HSBC Call 195 MTX 18.09.2024/ DE000HS3S1T6 /
| 2024-07-10 1:08:48 PM | Chg. -0.10 | Volume | Bid1:58:16 PM | Ask1:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.51EUR | -1.78% | - Turnover: - |
5.49Bid Size: 25,000 | 5.64Ask Size: 25,000 | 5.58 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:08:48 PM | 5.51 | 0 |
| 2024-07-10 | 12:09:25 PM | 5.58 | 0 |
| 2024-07-10 | 11:08:48 AM | 5.48 | 0 |
| 2024-07-10 | 8:40:31 AM | 5.31 | 0 |
| 2024-07-09 | 6:12:14 PM | 5.61 | 0 |
| 2024-07-09 | 5:08:09 PM | 5.67 | 0 |
| 2024-07-09 | 4:08:17 PM | 5.69 | 0 |
| 2024-07-09 | 3:07:06 PM | 5.75 | 0 |
| 2024-07-09 | 2:09:31 PM | 5.92 | 0 |
| 2024-07-09 | 1:08:44 PM | 5.91 | 0 |
| 2024-07-09 | 12:08:48 PM | 6.00 | 0 |
| 2024-07-09 | 11:08:34 AM | 6.08 | 0 |
| 2024-07-09 | 8:39:48 AM | 5.99 | 0 |
All quotes in EUR
