HSBC Call 185 MTX 18.09.2024/ DE000HS3S1R0 /
| 2024-08-02 9:35:21 PM | Chg. -0.300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | -3.95% | 0 Turnover: 0.000 |
7.270Bid Size: 10,000 | 7.510Ask Size: 10,000 | 7.660 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:21 PM | 7.300 | 0 |
| 2024-08-02 | 9:00:20 PM | 7.210 | 0 |
| 2024-08-02 | 8:35:18 PM | 7.210 | 0 |
| 2024-08-02 | 8:00:20 PM | 7.180 | 0 |
| 2024-08-02 | 7:35:29 PM | 7.190 | 0 |
| 2024-08-02 | 7:00:45 PM | 7.200 | 0 |
| 2024-08-02 | 6:35:50 PM | 7.220 | 0 |
| 2024-08-02 | 6:00:49 PM | 7.200 | 0 |
| 2024-08-02 | 5:50:51 PM | 7.200 | 0 |
| 2024-08-02 | 5:42:28 PM | 7.180 | 0 |
| 2024-08-02 | 5:20:37 PM | 7.000 | 0 |
| 2024-08-02 | 5:00:50 PM | 6.970 | 0 |
| 2024-08-02 | 4:50:57 PM | 7.000 | 0 |
All quotes in EUR
