HSBC WAR. CALL 09/24 MTX/ DE000HS3S1T6 /
| 7/10/2024 11:35:20 AM | Chg. -0.250 | Volume | Bid1:13:30 PM | Ask1:13:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -4.30% | - Turnover: - |
5.480Bid Size: 25,000 | 5.630Ask Size: 25,000 | 5.560 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:35:20 AM | 5.560 | 0 |
| 7/10/2024 | 9:35:06 AM | 5.490 | 0 |
| 7/10/2024 | 8:01:22 AM | 5.490 | 0 |
| 7/9/2024 | 9:37:31 PM | 5.810 | 0 |
| 7/9/2024 | 7:36:54 PM | 5.810 | 0 |
| 7/9/2024 | 5:36:34 PM | 5.810 | 0 |
| 7/9/2024 | 3:35:58 PM | 5.830 | 0 |
| 7/9/2024 | 1:35:59 PM | 6.120 | 0 |
| 7/9/2024 | 11:36:19 AM | 6.160 | 0 |
| 7/9/2024 | 9:35:11 AM | 6.170 | 0 |
| 7/9/2024 | 8:00:09 AM | 6.240 | 0 |
| 7/8/2024 | 9:35:58 PM | 6.240 | 0 |
| 7/8/2024 | 7:35:36 PM | 6.240 | 0 |
All quotes in EUR
