Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 230.00 - - 0.35 8.05
JP Morgan Call 195 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 195.00 - - 0.33 4.85
JP Morgan Call 195 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 195.00 - - 0.41 4.97
JP Morgan Call 210 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 210.00 - - 0.39 6.00
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 250.00 - - 0.69 15.45
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 12/19/2024 165.00 - - 0.32 3.67
Goldman Sachs Call 300 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 300.00 - - 0.71 8.60
Goldman Sachs Call 260 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 260.00 - - 0.52 10.30
Goldman Sachs Call 260 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 260.00 - - 0.39 9.00
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 280.00 - - 0.46 10.28
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 255.00 - - 0.37 9.38
JP Morgan Call 275 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 275.00 - - 0.34 7.63
JP Morgan Call 260 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 260.00 - - 0.35 8.71
BVT Call 250 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 250.00 - - 0.30 5.79
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 240.00 - - 0.68 14.16
Goldman Sachs Call 230 PGR 16.08.2024   Call Progressive Corporat... 8/16/2024 230.00 - - 0.56 15.41
Goldman Sachs Call 240 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 240.00 - - 0.36 8.58
JP Morgan Call 270 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 270.00 - - 0.34 7.51
BVT Call 230 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 230.00 - - 0.31 5.05
JP Morgan Call 225 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 225.00 - - 0.33 12.15
JP Morgan Call 275 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 275.00 - - 0.41 9.19
BVT Call 220 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 220.00 - - 0.32 4.56
Goldman Sachs Call 200 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 200.00 - - 0.41 5.25
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 250.00 - - 0.36 7.71
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 225.00 - - 0.33 5.80
JP Morgan Call 220 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 220.00 - - 0.33 3.49
JP Morgan Call 275 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 275.00 - - 0.37 3.88
Goldman Sachs Call 300 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 300.00 - - 0.44 7.92
JP Morgan Call 245 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 245.00 - - 0.38 13.76
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 9/20/2024 165.00 - - 0.60 3.64
* Too many results found, please restrict the search by using the filter options.