Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 84.00 0.103 0.113 0.45 -12.13
BVT Put 84 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 84.00 0.102 0.112 0.45 -12.13
BVT Put 88 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 88.00 0.174 0.184 0.43 -11.23
BVT Put 88 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 88.00 0.174 0.184 0.43 -11.23
BVT Call 94 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 94.00 0.460 0.480 0.41 9.68
BVT Call 94 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 94.00 0.460 0.480 0.41 9.68
BVT Call 100 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 100.00 0.240 0.260 0.40 12.08
BVT Call 100 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 100.00 0.240 0.260 0.40 12.08
BVT Call 88 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 88.00 0.800 0.830 0.44 7.45
BVT Call 88 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 88.00 0.800 0.830 0.44 7.45
BVT Call 98 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 98.00 0.300 0.320 0.40 11.32
BVT Call 98 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 98.00 0.300 0.320 0.40 11.32
BVT Call 96 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 96.00 0.370 0.390 0.40 10.59
BVT Call 96 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 96.00 0.380 0.400 0.40 10.59
BVT Call 90 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 90.00 0.680 0.710 0.43 8.13
BVT Call 90 SBUX 15.08.2025   Call Starbucks Corporatio... 8/15/2025 90.00 0.680 0.710 0.43 8.13
BVT Put 76 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 76.00 0.031 0.041 0.50 -13.30
BVT Put 76 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 76.00 0.031 0.041 0.50 -13.30
BVT Put 80 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 80.00 0.058 0.068 0.47 -12.82
BVT Put 80 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 80.00 0.058 0.068 0.47 -12.82
BVT Put 92 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 92.00 0.280 0.300 0.47 -8.85
BVT Put 92 SBUX 15.08.2025   Put Starbucks Corporatio... 8/15/2025 92.00 0.280 0.300 0.47 -8.85
UC WAR. CALL 09/25 SRB   Call Starbucks Corporatio... 9/17/2025 100.00 0.3200 0.3300 0.34 10.18
UniCredit Call 100 SBUX 17.09.2025   Call Starbucks Corporatio... 9/17/2025 100.00 0.320 0.330 0.34 10.18
UC WAR. CALL 09/25 SRB   Call Starbucks Corporatio... 9/17/2025 110.00 0.1200 0.1300 0.36 12.39
UniCredit Call 110 SBUX 17.09.2025   Call Starbucks Corporatio... 9/17/2025 110.00 0.120 0.130 0.36 12.39
UC WAR. CALL 09/25 SRB   Call Starbucks Corporatio... 9/17/2025 120.00 0.0420 0.0530 0.37 14.32
UniCredit Call 120 SBUX 17.09.2025   Call Starbucks Corporatio... 9/17/2025 120.00 0.042 0.053 0.37 14.32
UC WAR. PUT 09/25 SRB   Put Starbucks Corporatio... 9/17/2025 100.00 0.7000 0.7100 0.35 -6.60
UniCredit Put 100 SBUX 17.09.2025   Put Starbucks Corporatio... 9/17/2025 100.00 0.700 0.710 0.35 -6.60
* Too many results found, please restrict the search by using the filter options.