Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 640 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 640.00 - - 0.88 -11.83
Goldman Sachs Call 800 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 800.00 - - 0.54 14.11
BVT Put 600 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 600.00 - - 1.10 -9.65
Goldman Sachs Call 1200 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 1,200.00 - - 1.67 7.41
BVT Put 600 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 600.00 - - 1.10 -9.65
Goldman Sachs Put 500 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 500.00 - - 1.93 -5.18
BVT Call 840 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 840.00 - - 0.45 21.64
Goldman Sachs Call 750 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 750.00 - - 0.49 11.60
BVT Call 840 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 840.00 - - 0.45 21.64
Goldman Sachs Call 900 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 900.00 - - 0.72 14.81
BVT Call 780 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 780.00 - - 0.42 16.28
Goldman Sachs Call 850 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 850.00 - - 0.56 17.18
BVT Call 780 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 780.00 - - 0.42 16.28
Goldman Sachs Put 450 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 450.00 - - 2.29 -4.40
BVT Call 800 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 800.00 - - 0.42 18.65
Goldman Sachs Call 800 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 800.00 - - 0.46 16.74
BVT Call 800 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 800.00 - - 0.42 18.65
Goldman Sachs Call 700 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 700.00 - - 0.44 8.49
BVT Call 860 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 860.00 - - 0.47 22.36
Goldman Sachs Put 750 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 750.00 - - 0.59 -12.69
BVT Call 860 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 860.00 - - 0.47 22.36
Goldman Sachs Call 700 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 700.00 - - - -
BVT Call 820 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 820.00 - - 0.43 20.42
Goldman Sachs Put 550 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 550.00 - - 1.61 -6.16
BVT Call 820 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 820.00 - - 0.43 20.42
Goldman Sachs Call 950 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 950.00 - - 0.99 10.88
BVT Put 580 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 580.00 - - 1.21 -8.87
Goldman Sachs Put 650 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 650.00 - - 1.02 -9.19
BVT Put 580 LLY 18.07.2025   Put Eli Lilly and Co 2025-07-18 580.00 - - 1.21 -8.87
Goldman Sachs Call 780 LLY 18.07.2025   Call Eli Lilly and Co 2025-07-18 780.00 - - 0.54 12.82
* Too many results found, please restrict the search by using the filter options.