Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1040 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,040.00 - - 0.50 35.24
Soc. Generale Call 1030 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,030.00 - - 0.46 37.74
Soc. Generale Call 1010 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,010.00 - - 0.38 44.48
BVT Put 860 LLY 19.07.2024   Put ELI LILLY 19/07/2024 860.00 - - 0.12 -111.40
Soc. Generale Call 1050 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,050.00 - - 0.54 33.13
Soc. Generale Call 1020 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 1,020.00 - - 0.42 40.75
BVT Call 940 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 940.00 - - 0.27 31.92
BVT Call 900 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 900.00 - - 0.39 15.68
BVT Put 880 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 880.00 - - 0.43 -39.62
BVT Call 920 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 920.00 - - 0.33 21.47
BVT Put 820 LLY 19.07.2024   Put ELI LILLY 19/07/2024 820.00 - - 0.36 -46.24
BVT Put 900 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 900.00 - - 0.33 -49.62
BVT Call 880 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 880.00 - - 0.45 12.08
BVT Put 840 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 840.00 - - 0.62 -28.63
BVT Call 960 LLY 19.07.2024   Call Eli Lilly and Co 19/07/2024 960.00 - - 0.28 41.22
Soc. Generale Call 700 LLY 19.07.2024   Call ELI LILLY 19/07/2024 700.00 22.850 - 3.19 2.92
Soc. Generale Call 760 LLY 19.07.2024   Call ELI LILLY 19/07/2024 760.00 - - 2.68 3.56
Soc. Generale Call 780 LLY 19.07.2024   Call ELI LILLY 19/07/2024 780.00 15.480 - 2.50 3.85
Soc. Generale Call 900 LLY 19.07.2024   Call ELI LILLY 19/07/2024 900.00 4.610 - 1.26 9.03
Soc. Generale Call 740 LLY 19.07.2024   Call ELI LILLY 19/07/2024 740.00 19.160 - 2.85 3.31
Soc. Generale Call 820 LLY 19.07.2024   Call ELI LILLY 19/07/2024 820.00 11.820 - 2.14 4.64
Soc. Generale Call 840 LLY 19.07.2024   Call ELI LILLY 19/07/2024 840.00 10.000 - 1.96 5.20
Soc. Generale Call 880 LLY 19.07.2024   Call ELI LILLY 19/07/2024 880.00 6.370 - 1.56 6.93
Soc. Generale Call 720 LLY 19.07.2024   Call ELI LILLY 19/07/2024 720.00 20.990 - 3.02 3.10
Soc. Generale Call 860 LLY 19.07.2024   Call ELI LILLY 19/07/2024 860.00 - - 1.76 5.92
Soc. Generale Call 800 LLY 19.07.2024   Call ELI LILLY 19/07/2024 800.00 13.650 - 2.33 4.21
Soc. Generale Call 920 LLY 19.07.2024   Call ELI LILLY 19/07/2024 920.00 3.000 3.050 1.15 10.52
Soc. Generale Put 700 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 700.00 0.001 0.180 1.32 -14.38
Soc. Generale Put 660 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 660.00 0.001 0.180 1.53 -12.50
Soc. Generale Put 740 LLY 19.07.2024   Put Eli Lilly and Co 19/07/2024 740.00 0.001 0.180 1.11 -16.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.