Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 30.00 0.001 0.020 1.03 -11.05
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 56.00 0.001 0.020 1.13 11.64
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 46.00 0.001 0.020 0.60 19.13
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.061 0.071 0.32 22.90
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 54.00 0.001 0.020 1.04 12.45
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 44.00 0.001 0.020 0.47 23.32
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 45.00 0.480 0.490 0.44 -6.78
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 40.00 0.090 0.100 0.31 -19.52
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 35.00 0.420 - 0.24 8.48
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 52.00 0.001 0.020 0.94 13.46
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 0.012 0.022 0.33 30.26
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 34.00 0.510 - 0.27 7.00
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 38.00 0.180 0.190 0.37 13.94
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.058 0.091 0.39 18.40
BNP Paribas Call 48 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 48.00 - - 1.50 7.30
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 34.00 - - 0.30 -31.71
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 48.00 - - 0.73 16.54
BVT Put 42 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 42.00 - - 0.34 -12.23
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 - - 0.31 23.77
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 39.00 - - 0.32 18.63
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 38.00 - - - -
BVT Call 41 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 41.00 - - 0.31 27.81
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 44.00 - - 0.47 23.32
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 46.00 - - 0.60 19.13
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 40.00 - - 0.30 -20.22
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 46.00 - - 0.59 -5.43
BVT Call 37 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 37.00 - - 0.43 10.79
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 - - 0.54 20.94
BVT Call 43 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 43.00 - - 0.40 26.64
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 - - 0.33 29.60
* Too many results found, please restrict the search by using the filter options.