Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 22 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 22.00 0.022 0.025 1.06 -6.04
Goldman Sachs Call 35 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 35.00 0.160 0.170 0.30 11.57
BVT Put 34 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 34.00 0.063 0.073 0.33 -13.40
BVT Call 34 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 34.00 0.198 0.208 0.36 9.48
BVT Call 36 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 36.00 0.098 0.108 0.33 12.91
BVT Call 38 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 38.00 0.041 0.051 0.33 16.15
Goldman Sachs Put 25 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 25.00 0.023 0.026 0.82 -7.84
Goldman Sachs Put 30 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 30.00 0.033 0.036 0.55 -10.31
Goldman Sachs Call 50 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 50.00 0.021 0.024 0.68 10.96
JP Morgan Put 30 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 30.00 0.012 0.022 0.46 -13.37
JP Morgan Call 40 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 40.00 0.017 0.027 0.30 20.25
Goldman Sachs Put 34 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 34.00 0.084 0.089 0.43 -10.54
Goldman Sachs Call 38 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 38.00 0.062 0.065 0.33 15.27
Goldman Sachs Call 55 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 55.00 0.021 0.024 0.82 9.45
BVT Call 37 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 37.00 0.064 0.074 0.33 14.62
BVT Put 38 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 38.00 0.250 0.260 0.32 -8.48
BVT Put 30 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 30.00 0.012 0.022 0.44 -14.06
JP Morgan Call 35 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 35.00 0.150 0.160 0.28 12.38
Goldman Sachs Call 36 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 36.00 0.120 0.130 0.40 10.17
Goldman Sachs Put 35 CMCSA 15.08.2025   Put Comcast Corporation 8/15/2025 35.00 0.110 0.120 0.35 -11.96
Goldman Sachs Call 40 CMCSA 15.08.2025   Call Comcast Corporation 8/15/2025 40.00 0.037 0.040 0.37 15.66
BNP WAR. CALL 09/25 CTP2   Call COMCAST CORP. A D... 9/19/2025 42.00 0.0130 0.0910 0.72 6.49
Soc. Generale Call 50 CMCSA 19.09.2025   Call Comcast Corporation 9/19/2025 50.00 0.001 0.020 0.49 11.14
BVT Call 44 CMCSA 19.09.2025   Call Comcast Corporation 9/19/2025 44.00 0.007 0.017 0.33 15.50
Soc. Generale Call 45 CMCSA 19.09.2025   Call Comcast Corporation 9/19/2025 45.00 0.005 0.020 0.37 13.82
BVT Call 36 CMCSA 19.09.2025   Call Comcast Corporation 9/19/2025 36.00 0.131 0.141 0.30 10.36
Soc. Generale Put 35 CMCSA 19.09.2025   Put Comcast Corporation 9/19/2025 35.00 0.120 0.130 0.29 -9.86
BVT Call 38 CMCSA 19.09.2025   Call Comcast Corporation 9/19/2025 38.00 0.066 0.076 0.29 12.77
Soc. Generale Call 35 CMCSA 19.09.2025   Call Comcast Corporation 9/19/2025 35.00 0.180 0.200 0.31 9.12
BVT Put 34 CMCSA 19.09.2025   Put Comcast Corporation 9/19/2025 34.00 0.083 0.093 0.29 -10.98
* Too many results found, please restrict the search by using the filter options.