Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 RTX 19.12.2025   Call RTX Corporation 2025-12-19 90.00 - - 0.52 2.37
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 2025-09-19 80.00 - - 0.66 -8.31
Soc. Generale Call 140 RTX 19.09.2025   Call RTX Corporation 2025-09-19 140.00 - - 0.29 8.52
Soc. Generale Call 140 RTX 20.03.2026   Call RTX Corporation 2026-03-20 140.00 - - 0.28 5.27
Soc. Generale Call 160 RTX 20.03.2026   Call RTX Corporation 2026-03-20 160.00 - - 0.25 7.48
Soc. Generale Put 120 RTX 20.03.2026   Put RTX Corporation 2026-03-20 120.00 - - 0.28 -7.11
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 2026-01-16 105.00 - - 0.40 3.00
Soc. Generale Call 120 RTX 18.09.2026   Call RTX Corporation 2026-09-18 120.00 - - 0.32 3.19
Soc. Generale Put 120 RTX 18.06.2026   Put RTX Corporation 2026-06-18 120.00 - - 0.29 -5.71
Soc. Generale Call 130 RTX 15.01.2027   Call RTX Corporation 2027-01-15 130.00 - - 0.31 3.30
Soc. Generale Put 160 RTX 18.09.2026   Put RTX Corporation 2026-09-18 160.00 - - 0.25 -3.57
Soc. Generale Call 140 RTX 18.12.2026   Call RTX Corporation 2026-12-18 140.00 - - 0.30 3.74
Soc. Generale Call 120 RTX 19.09.2025   Call RTX Corporation 2025-09-19 120.00 - - 0.40 4.60
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 2026-01-16 130.00 - - 0.31 4.78
Soc. Generale Call 150 RTX 19.09.2025   Call RTX Corporation 2025-09-19 150.00 - - 0.27 11.69
Soc. Generale Call 140 RTX 18.06.2026   Call RTX Corporation 2026-06-18 140.00 - - 0.28 4.69
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 2026-01-16 120.00 - - 0.34 3.95
Soc. Generale Call 110 RTX 19.12.2025   Call RTX Corporation 2025-12-19 110.00 - - 0.39 3.33
Soc. Generale Put 100 RTX 19.09.2025   Put RTX Corporation 2025-09-19 100.00 - - 0.43 -12.89
Soc. Generale Call 130 RTX 19.12.2025   Call RTX Corporation 2025-12-19 130.00 - - 0.31 5.01
Soc. Generale Call 140 RTX 18.09.2026   Call RTX Corporation 2026-09-18 140.00 - - 0.29 4.08
Soc. Generale Call 140 RTX 15.01.2027   Call RTX Corporation 2027-01-15 140.00 - - 0.30 3.64
Soc. Generale Put 140 RTX 19.09.2025   Put RTX Corporation 2025-09-19 140.00 - - 0.25 -12.66
Soc. Generale Call 160 RTX 18.12.2026   Call RTX Corporation 2026-12-18 160.00 - - 0.28 4.58
Soc. Generale Call 130 RTX 19.09.2025   Call RTX Corporation 2025-09-19 130.00 - - 0.34 6.15
Soc. Generale Put 100 RTX 16.01.2026   Put RTX Corporation 2026-01-16 100.00 - - 0.34 -8.85
Soc. Generale Call 150 RTX 16.01.2026   Call RTX Corporation 2026-01-16 150.00 - - 0.27 7.20
Soc. Generale Call 100 RTX 18.06.2026   Call RTX Corporation 2026-06-18 100.00 - - 0.36 2.61
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 2026-01-16 110.00 - - 0.37 3.28
Soc. Generale Call 140 RTX 19.12.2025   Call RTX Corporation 2025-12-19 140.00 - - 0.29 6.19
* Too many results found, please restrict the search by using the filter options.