Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 9/20/2024 88.00 - - 0.41 3.92
BVT Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 - - 0.27 8.07
BVT Call 100 RTX 20.12.2024   Call RTX Corporation 12/20/2024 100.00 - - 0.28 5.06
BVT Call 120 RTX 20.12.2024   Call RTX Corporation 12/20/2024 120.00 - - 0.24 9.27
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 3/21/2025 85.00 - - 0.33 -7.58
JP Morgan Put 90 RTX 17.01.2025   Put RTX Corporation 1/17/2025 90.00 - - 0.31 -9.47
JP Morgan Call 110 RTX 21.02.2025   Call RTX Corporation 2/21/2025 110.00 - - 0.21 6.89
BVT Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 - - 0.35 -5.90
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 3/21/2025 105.00 - - 0.27 4.91
BVT Call 115 RTX 21.03.2025   Call RTX Corporation 3/21/2025 115.00 - - 0.25 6.31
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 1/17/2025 80.00 - - 0.35 -9.66
BVT Call 120 RTX 21.03.2025   Call RTX Corporation 3/21/2025 120.00 - - 0.24 7.16
JP Morgan Call 130 RTX 21.03.2025   Call RTX Corporation 3/21/2025 130.00 - - 0.23 8.77
JP Morgan Call 115 RTX 20.09.2024   Call RTX Corporation 9/20/2024 115.00 - - 0.19 17.01
JP Morgan Put 110 RTX 20.09.2024   Put RTX Corporation 9/20/2024 110.00 - - 0.24 -18.75
BVT Call 130 RTX 20.06.2025   Call RTX Corporation 6/20/2025 130.00 - - 0.24 7.08
BVT Call 125 RTX 21.03.2025   Call RTX Corporation 3/21/2025 125.00 - - 0.24 7.90
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 9/20/2024 75.00 3.810 - - -
Soc. Generale Call 75 RTX 17.01.2025   Call RTX Corporation 1/17/2025 75.00 3.860 - - -
Soc. Generale Call 65 RTX 17.01.2025   Call RTX Corporation 1/17/2025 65.00 4.760 - - -
Soc. Generale Call 80 RTX 21.03.2025   Call RTX Corporation 3/21/2025 80.00 3.500 - - -
Soc. Generale Call 60 RTX 20.09.2024   Call RTX Corporation 9/20/2024 60.00 5.180 - - -
Soc. Generale Call 85 RTX 20.12.2024   Call RTX Corporation 12/20/2024 85.00 2.980 - - -
Soc. Generale Call 70 RTX 20.06.2025   Call RTX Corporation 6/20/2025 70.00 4.370 - - -
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 3/21/2025 70.00 0.024 0.034 0.37 -8.04
Soc. Generale Call 110 RTX 20.06.2025   Call RTX Corporation 6/20/2025 110.00 1.430 1.440 0.24 5.18
Soc. Generale Call 110 RTX 19.09.2025   Call RTX Corporation 9/19/2025 110.00 1.590 1.600 0.24 4.67
Soc. Generale Call 95 RTX 21.03.2025   Call RTX Corporation 3/21/2025 95.00 2.290 2.300 0.25 4.18
Soc. Generale Call 120 RTX 20.06.2025   Call RTX Corporation 6/20/2025 120.00 0.930 0.940 0.23 6.27
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 1/16/2026 105.00 2.040 2.050 0.23 3.96
* Too many results found, please restrict the search by using the filter options.