Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3150 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,150.00 0.290 0.310 0.32 -5.84
BNP Paribas Put 3620 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,620.00 0.082 0.092 0.35 -10.91
JP Morgan Put 4500 S&P 500 Index 15.11.2024   Put - 2024-11-15 4,500.00 - - 0.25 -15.43
DZ Bank Put 4525 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,525.00 - - 0.25 -12.68
Soc. Generale Put 3200 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,200.00 - - 0.31 -5.85
BNP Paribas Put 3680 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,680.00 - - 0.35 -10.99
JP Morgan Put 3900 S&P 500 Index 18.10.2024   Put - 2024-10-18 3,900.00 - - 0.36 -14.50
DZ Bank Put 4525 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,525.00 0.260 0.270 0.25 -12.68
Soc. Generale Put 3200 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,200.00 0.300 0.320 0.31 -5.85
BNP Paribas Put 3680 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,680.00 0.088 0.098 0.35 -10.99
JP Morgan Put 4100 S&P 500 Index 18.10.2024   Put - 2024-10-18 4,100.00 - - 0.33 -15.43
DZ Bank Put 4550 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,550.00 - - 0.25 -12.75
Soc. Generale Put 3250 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,250.00 - - 0.31 -5.92
BNP Paribas Put 3720 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,720.00 - - 0.35 -10.97
JP Morgan Put 4000 S&P 500 Index 18.10.2024   Put - 2024-10-18 4,000.00 - - 0.35 -14.92
DZ Bank Put 4550 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,550.00 0.270 0.280 0.25 -12.75
Soc. Generale Put 3250 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,250.00 0.310 0.330 0.31 -5.92
BNP Paribas Put 3720 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,720.00 0.090 0.100 0.35 -10.97
JP Morgan Put 3700 S&P 500 Index 18.10.2024   Put - 2024-10-18 3,700.00 - - 0.40 -13.66
DZ Bank Put 3850 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,850.00 - - 0.34 -10.88
Soc. Generale Put 3300 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,300.00 - - 0.30 -5.94
BNP Paribas Put 3820 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,820.00 - - 0.26 -6.34
JP Morgan Put 3600 S&P 500 Index 18.10.2024   Put - 2024-10-18 3,600.00 - - 0.41 -13.29
DZ Bank Put 3850 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,850.00 0.121 0.131 0.34 -10.88
Soc. Generale Put 3300 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,300.00 0.330 0.350 0.30 -5.94
BNP Paribas Put 3820 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,820.00 0.540 0.550 0.26 -6.34
JP Morgan Put 3800 S&P 500 Index 18.10.2024   Put - 2024-10-18 3,800.00 - - 0.38 -14.05
DZ Bank Put 3875 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,875.00 - - 0.33 -10.94
Soc. Generale Put 3350 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,350.00 - - 0.30 -6.02
BNP Paribas Put 3880 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,880.00 - - 0.26 -6.39
* Too many results found, please restrict the search by using the filter options.