Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 3950 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,950.00 0.130 0.150 0.38 -9.49
HSBC Put 3400 S&P 500 Index 17.12.2025   Put - 2025-12-17 3,400.00 0.076 0.096 0.45 -8.60
BNP Paribas Put 5500 S&P 500 Index 20.03.2026   Put - 2026-03-20 5,500.00 - - 0.21 -9.55
DZ Bank Put 5350 S&P 500 Index 19.09.2025   Put - 2025-09-19 5,350.00 0.240 - 0.26 -18.25
JP Morgan Put 4000 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,000.00 0.140 0.160 0.37 -9.71
HSBC Put 3400 S&P 500 Index 17.12.2025   Put - 2025-12-17 3,400.00 0.075 0.095 0.45 -8.60
BNP Paribas Put 6000 S&P 500 Index 20.03.2026   Put - 2026-03-20 6,000.00 - - 0.17 -10.03
DZ Bank Put 5350 S&P 500 Index 19.09.2025   Put - 2025-09-19 5,350.00 0.240 - 0.26 -18.25
JP Morgan Put 4050 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,050.00 0.150 0.170 0.37 -9.75
HSBC WAR. PUT 12/25 S500   Put - 2025-12-17 3,500.00 0.0830 0.1030 0.43 -8.76
BNP Paribas Put 6500 S&P 500 Index 20.03.2026   Put - 2026-03-20 6,500.00 - - 0.12 -10.64
DZ Bank Put 5375 S&P 500 Index 19.09.2025   Put - 2025-09-19 5,375.00 0.250 - 0.25 -18.34
JP Morgan Put 4100 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,100.00 0.150 0.170 0.36 -9.81
HSBC Put 3500 S&P 500 Index 17.12.2025   Put - 2025-12-17 3,500.00 0.083 0.103 0.43 -8.76
BNP Paribas Put 4800 S&P 500 Index 19.09.2025   Put - 2025-09-19 4,800.00 - - 0.34 -15.68
DZ Bank Put 5375 S&P 500 Index 19.09.2025   Put - 2025-09-19 5,375.00 0.250 - 0.25 -18.34
JP Morgan Put 4150 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,150.00 0.160 0.180 0.35 -10.04
HSBC Put 3500 S&P 500 Index 17.12.2025   Put - 2025-12-17 3,500.00 0.083 0.103 0.43 -8.76
BNP Paribas Put 4800 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,800.00 - - 0.29 -10.90
DZ Bank Put 5400 S&P 500 Index 19.09.2025   Put - 2025-09-19 5,400.00 0.260 - 0.25 -18.43
JP Morgan Put 4200 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,200.00 0.170 0.190 0.35 -10.11
HSBC WAR. PUT 12/25 S500   Put - 2025-12-17 3,600.00 0.0900 0.1100 0.42 -8.96
BNP Paribas Put 5000 S&P 500 Index 20.03.2026   Put - 2026-03-20 5,000.00 - - 0.25 -9.01
DZ Bank Put 5400 S&P 500 Index 19.09.2025   Put - 2025-09-19 5,400.00 0.260 - 0.25 -18.43
JP Morgan Put 4250 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,250.00 0.180 0.200 0.34 -10.18
HSBC Put 3600 S&P 500 Index 17.12.2025   Put - 2025-12-17 3,600.00 0.092 0.112 0.42 -8.96
BNP Paribas Put 5000 S&P 500 Index 18.06.2026   Put - 2026-06-18 5,000.00 - - 0.24 -7.80
DZ Bank Put 5425 S&P 500 Index 19.09.2025   Put - 2025-09-19 5,425.00 0.270 - 0.25 -18.55
JP Morgan Put 4300 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,300.00 0.180 0.200 0.34 -10.27
HSBC Put 3600 S&P 500 Index 17.12.2025   Put - 2025-12-17 3,600.00 0.090 0.110 0.42 -8.96
* Too many results found, please restrict the search by using the filter options.