Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 260.00 2.8400 2.8600 0.35 2.84
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 2.070 2.090 0.34 3.11
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.83 2.85 0.35 2.84
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.840 2.860 0.35 2.84
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 280.00 2.4200 2.4400 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.42 2.44 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.420 2.440 0.34 2.99
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 185.00 4.6900 4.7100 0.37 2.42
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 210.00 3.7600 3.7800 0.36 2.66
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 190.00 4.4900 4.5100 0.37 2.47
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 195.00 4.3000 4.3200 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.68 4.70 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.75 3.77 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.48 4.50 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.29 4.31 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.690 4.710 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.760 3.780 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.490 4.510 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.300 4.320 0.36 2.51
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 300.00 1.6700 1.6900 0.34 3.45
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 220.00 3.4400 3.4600 0.35 2.75
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 200.00 4.1100 4.1300 0.36 2.56
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 230.00 3.1400 3.1600 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.67 1.69 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.43 3.45 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.10 4.12 0.36 2.56
HSBC Call 230 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 230.00 3.13 3.15 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.670 1.690 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.440 3.460 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.110 4.130 0.36 2.56
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.