HSBC WAR. CALL 06/27 AMZ/ DE000HS54241 /
| 2024-07-31 9:36:03 AM | Chg. +0.0300 | Volume | Bid11:33:41 AM | Ask11:33:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.7700EUR | +0.80% | - Turnover: - |
3.7700Bid Size: 150,000 | 3.7900Ask Size: 150,000 | 3.7700 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:03 AM | 3.7700 | 0 |
| 2024-07-31 | 8:06:30 AM | 3.7500 | 0 |
| 2024-07-30 | 9:37:36 PM | 3.7400 | 0 |
| 2024-07-30 | 7:37:18 PM | 3.6800 | 0 |
| 2024-07-30 | 5:37:31 PM | 3.7600 | 0 |
| 2024-07-30 | 3:37:33 PM | 3.8900 | 0 |
| 2024-07-30 | 1:37:25 PM | 3.8900 | 0 |
| 2024-07-30 | 11:37:08 AM | 3.8800 | 0 |
| 2024-07-30 | 9:35:40 AM | 3.8500 | 0 |
| 2024-07-30 | 8:01:25 AM | 3.8300 | 0 |
| 2024-07-29 | 9:36:15 PM | 3.8800 | 0 |
| 2024-07-29 | 7:36:53 PM | 3.8700 | 0 |
| 2024-07-29 | 5:37:27 PM | 3.8300 | 0 |
All quotes in EUR
