HSBC WAR. CALL 06/27 AMZ/  DE000HS54241  /

gettex Zettex2
2024-07-31  9:36:03 AM Chg. +0.0300 Volume Bid11:33:41 AM Ask11:33:41 AM High Low
3.7700EUR +0.80% -
Turnover: -
3.7700Bid Size: 150,000 3.7900Ask Size: 150,000 3.7700 3.7500
 

Time & Sales

Date Time Last Volume
2024-07-31 9:36:03 AM 3.7700 0
2024-07-31 8:06:30 AM 3.7500 0
2024-07-30 9:37:36 PM 3.7400 0
2024-07-30 7:37:18 PM 3.6800 0
2024-07-30 5:37:31 PM 3.7600 0
2024-07-30 3:37:33 PM 3.8900 0
2024-07-30 1:37:25 PM 3.8900 0
2024-07-30 11:37:08 AM 3.8800 0
2024-07-30 9:35:40 AM 3.8500 0
2024-07-30 8:01:25 AM 3.8300 0
2024-07-29 9:36:15 PM 3.8800 0
2024-07-29 7:36:53 PM 3.8700 0
2024-07-29 5:37:27 PM 3.8300 0
 
  All quotes in EUR