HSBC Call 195 AMZN 18.06.2027/ DE000HS54225 /
| 2024-07-31 11:20:20 AM | Chg. +0.040 | Volume | Bid11:30:40 AM | Ask11:30:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +0.94% | 0 Turnover: 0.000 |
4.300Bid Size: 150,000 | 4.320Ask Size: 150,000 | 4.330 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:20 AM | 4.300 | 0 |
| 2024-07-31 | 11:00:55 AM | 4.300 | 0 |
| 2024-07-31 | 10:50:26 AM | 4.320 | 0 |
| 2024-07-31 | 10:35:29 AM | 4.290 | 0 |
| 2024-07-31 | 10:20:59 AM | 4.280 | 0 |
| 2024-07-31 | 10:00:38 AM | 4.290 | 0 |
| 2024-07-31 | 9:50:53 AM | 4.310 | 0 |
| 2024-07-31 | 9:35:43 AM | 4.300 | 0 |
| 2024-07-31 | 9:21:20 AM | 4.320 | 0 |
| 2024-07-31 | 9:06:11 AM | 4.320 | 0 |
| 2024-07-31 | 8:50:51 AM | 4.330 | 0 |
| 2024-07-31 | 8:20:58 AM | 4.260 | 0 |
| 2024-07-30 | 9:35:16 PM | 4.260 | 0 |
All quotes in EUR
