HSBC WAR. CALL 06/27 AMZ/  DE000HS54233  /

gettex Zettex2
2024-07-31  11:37:15 AM Chg. +0.0400 Volume Bid11:51:06 AM Ask11:51:06 AM High Low
4.1300EUR +0.98% -
Turnover: -
4.0900Bid Size: 150,000 4.1100Ask Size: 150,000 4.1300 4.1000
 

Time & Sales

Date Time Last Volume
2024-07-31 11:37:15 AM 4.1300 0
2024-07-31 9:36:00 AM 4.1100 0
2024-07-31 8:06:30 AM 4.1000 0
2024-07-30 9:37:31 PM 4.0900 0
2024-07-30 7:37:19 PM 4.0300 0
2024-07-30 5:37:08 PM 4.1200 0
2024-07-30 3:37:01 PM 4.2500 0
2024-07-30 1:37:07 PM 4.2400 0
2024-07-30 11:37:26 AM 4.2300 0
2024-07-30 9:35:38 AM 4.2000 0
2024-07-30 8:01:25 AM 4.1900 0
2024-07-29 9:37:27 PM 4.2300 0
2024-07-29 7:37:32 PM 4.2200 0
 
  All quotes in EUR