HSBC WAR. CALL 06/27 AMZ/ DE000HS54233 /
| 2024-07-31 11:37:15 AM | Chg. +0.0400 | Volume | Bid11:51:06 AM | Ask11:51:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +0.98% | - Turnover: - |
4.0900Bid Size: 150,000 | 4.1100Ask Size: 150,000 | 4.1300 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:15 AM | 4.1300 | 0 |
| 2024-07-31 | 9:36:00 AM | 4.1100 | 0 |
| 2024-07-31 | 8:06:30 AM | 4.1000 | 0 |
| 2024-07-30 | 9:37:31 PM | 4.0900 | 0 |
| 2024-07-30 | 7:37:19 PM | 4.0300 | 0 |
| 2024-07-30 | 5:37:08 PM | 4.1200 | 0 |
| 2024-07-30 | 3:37:01 PM | 4.2500 | 0 |
| 2024-07-30 | 1:37:07 PM | 4.2400 | 0 |
| 2024-07-30 | 11:37:26 AM | 4.2300 | 0 |
| 2024-07-30 | 9:35:38 AM | 4.2000 | 0 |
| 2024-07-30 | 8:01:25 AM | 4.1900 | 0 |
| 2024-07-29 | 9:37:27 PM | 4.2300 | 0 |
| 2024-07-29 | 7:37:32 PM | 4.2200 | 0 |
All quotes in EUR
