HSBC WAR. CALL 06/27 AMZ/ DE000HS54266 /
| 27/06/2024 21:35:11 | Chg. +0.2600 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +6.63% | - Turnover: - |
4.1700Bid Size: 150,000 | 4.1800Ask Size: 150,000 | 4.1800 | 3.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:35:11 | 4.1800 | 0 |
| 27/06/2024 | 19:35:33 | 4.1800 | 0 |
| 27/06/2024 | 17:35:00 | 3.9800 | 0 |
| 27/06/2024 | 15:35:02 | 3.9800 | 0 |
| 27/06/2024 | 13:35:19 | 3.9100 | 0 |
| 27/06/2024 | 11:36:04 | 3.8700 | 0 |
| 27/06/2024 | 09:35:26 | 3.8600 | 0 |
| 27/06/2024 | 08:00:29 | 3.8600 | 0 |
| 26/06/2024 | 21:37:19 | 3.9200 | 0 |
| 26/06/2024 | 19:37:21 | 3.8800 | 0 |
| 26/06/2024 | 17:35:32 | 3.7200 | 0 |
| 26/06/2024 | 15:35:10 | 3.4800 | 0 |
| 26/06/2024 | 13:35:03 | 3.4800 | 0 |
All quotes in EUR
