HSBC WAR. CALL 06/27 AMZ/ DE000HS54266 /
| 11/13/2024 8:01:35 AM | Chg. -0.0600 | Volume | Bid8:11:04 AM | Ask8:11:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | -1.43% | - Turnover: - |
4.1600Bid Size: 150,000 | 4.1800Ask Size: 150,000 | 4.1400 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:01:35 AM | 4.1400 | 0 |
| 11/12/2024 | 9:37:41 PM | 4.2000 | 0 |
| 11/12/2024 | 7:37:12 PM | 4.2000 | 0 |
| 11/12/2024 | 5:36:46 PM | 4.0800 | 0 |
| 11/12/2024 | 3:36:43 PM | 4.1100 | 0 |
| 11/12/2024 | 1:36:42 PM | 4.0800 | 0 |
| 11/12/2024 | 11:36:33 AM | 4.0500 | 0 |
| 11/12/2024 | 9:35:57 AM | 4.0500 | 0 |
| 11/12/2024 | 8:00:15 AM | 4.0200 | 0 |
| 11/11/2024 | 9:37:45 PM | 4.0400 | 0 |
| 11/11/2024 | 7:37:28 PM | 4.0400 | 0 |
| 11/11/2024 | 5:37:19 PM | 4.0500 | 0 |
| 11/11/2024 | 3:36:44 PM | 4.2000 | 0 |
All quotes in EUR
