HSBC Call 185 AMZN 18.06.2027/ DE000HS54209 /
| 2024-07-31 11:35:40 AM | Chg. +0.060 | Volume | Bid11:39:07 AM | Ask11:39:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +1.29% | 0 Turnover: 0.000 |
4.700Bid Size: 150,000 | 4.720Ask Size: 150,000 | 4.730 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:40 AM | 4.710 | 0 |
| 2024-07-31 | 11:20:19 AM | 4.690 | 0 |
| 2024-07-31 | 11:00:54 AM | 4.690 | 0 |
| 2024-07-31 | 10:50:36 AM | 4.710 | 0 |
| 2024-07-31 | 10:35:28 AM | 4.690 | 0 |
| 2024-07-31 | 10:20:57 AM | 4.670 | 0 |
| 2024-07-31 | 10:00:38 AM | 4.680 | 0 |
| 2024-07-31 | 9:50:52 AM | 4.700 | 0 |
| 2024-07-31 | 9:35:42 AM | 4.700 | 0 |
| 2024-07-31 | 9:21:19 AM | 4.710 | 0 |
| 2024-07-31 | 9:06:22 AM | 4.710 | 0 |
| 2024-07-31 | 8:50:50 AM | 4.730 | 0 |
| 2024-07-31 | 8:20:58 AM | 4.650 | 0 |
All quotes in EUR
