HSBC Call 190 AMZN 18.06.2027/ DE000HS54217 /
| 2024-07-31 11:20:20 AM | Chg. +0.030 | Volume | Bid11:26:22 AM | Ask11:26:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +0.67% | 0 Turnover: 0.000 |
4.480Bid Size: 150,000 | 4.500Ask Size: 150,000 | 4.530 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:20 AM | 4.490 | 0 |
| 2024-07-31 | 11:00:55 AM | 4.500 | 0 |
| 2024-07-31 | 10:50:26 AM | 4.510 | 0 |
| 2024-07-31 | 10:35:28 AM | 4.490 | 0 |
| 2024-07-31 | 10:20:59 AM | 4.470 | 0 |
| 2024-07-31 | 10:00:38 AM | 4.480 | 0 |
| 2024-07-31 | 9:50:53 AM | 4.500 | 0 |
| 2024-07-31 | 9:35:43 AM | 4.500 | 0 |
| 2024-07-31 | 9:21:19 AM | 4.510 | 0 |
| 2024-07-31 | 9:06:11 AM | 4.510 | 0 |
| 2024-07-31 | 8:50:51 AM | 4.530 | 0 |
| 2024-07-31 | 8:20:58 AM | 4.450 | 0 |
| 2024-07-30 | 9:35:16 PM | 4.460 | 0 |
All quotes in EUR
