HSBC Call 200 AMZN 18.06.2027/ DE000HS54233 /
| 2024-07-31 11:35:31 AM | Chg. +0.050 | Volume | Bid11:43:42 AM | Ask11:43:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +1.23% | 0 Turnover: 0.000 |
4.110Bid Size: 150,000 | 4.130Ask Size: 150,000 | 4.140 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:31 AM | 4.130 | 0 |
| 2024-07-31 | 11:20:22 AM | 4.110 | 0 |
| 2024-07-31 | 11:00:56 AM | 4.120 | 0 |
| 2024-07-31 | 10:50:26 AM | 4.130 | 0 |
| 2024-07-31 | 10:35:30 AM | 4.110 | 0 |
| 2024-07-31 | 10:21:00 AM | 4.090 | 0 |
| 2024-07-31 | 10:00:29 AM | 4.100 | 0 |
| 2024-07-31 | 9:50:54 AM | 4.120 | 0 |
| 2024-07-31 | 9:35:44 AM | 4.120 | 0 |
| 2024-07-31 | 9:21:09 AM | 4.130 | 0 |
| 2024-07-31 | 9:06:11 AM | 4.130 | 0 |
| 2024-07-31 | 8:50:52 AM | 4.140 | 0 |
| 2024-07-31 | 8:35:39 AM | 4.080 | 0 |
All quotes in EUR
