HSBC WAR. CALL 06/27 AMZ/ DE000HS54258 /
| 2024-07-31 11:37:21 AM | Chg. +0.0400 | Volume | Bid11:49:32 AM | Ask11:49:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +1.17% | - Turnover: - |
3.4300Bid Size: 150,000 | 3.4500Ask Size: 150,000 | 3.4500 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:21 AM | 3.4500 | 0 |
| 2024-07-31 | 9:36:06 AM | 3.4400 | 0 |
| 2024-07-31 | 8:06:30 AM | 3.4300 | 0 |
| 2024-07-30 | 9:36:15 PM | 3.4100 | 0 |
| 2024-07-30 | 7:36:50 PM | 3.3600 | 0 |
| 2024-07-30 | 5:36:26 PM | 3.4500 | 0 |
| 2024-07-30 | 3:36:53 PM | 3.5500 | 0 |
| 2024-07-30 | 1:36:48 PM | 3.5500 | 0 |
| 2024-07-30 | 11:37:09 AM | 3.5400 | 0 |
| 2024-07-30 | 9:35:33 AM | 3.5200 | 0 |
| 2024-07-30 | 8:01:27 AM | 3.5000 | 0 |
| 2024-07-29 | 9:36:29 PM | 3.5400 | 0 |
| 2024-07-29 | 7:36:03 PM | 3.5300 | 0 |
All quotes in EUR
