HSBC WAR. CALL 06/27 AMZ/  DE000HS54258  /

gettex Zettex2
2024-07-31  11:37:21 AM Chg. +0.0400 Volume Bid11:49:32 AM Ask11:49:32 AM High Low
3.4500EUR +1.17% -
Turnover: -
3.4300Bid Size: 150,000 3.4500Ask Size: 150,000 3.4500 3.4300
 

Time & Sales

Date Time Last Volume
2024-07-31 11:37:21 AM 3.4500 0
2024-07-31 9:36:06 AM 3.4400 0
2024-07-31 8:06:30 AM 3.4300 0
2024-07-30 9:36:15 PM 3.4100 0
2024-07-30 7:36:50 PM 3.3600 0
2024-07-30 5:36:26 PM 3.4500 0
2024-07-30 3:36:53 PM 3.5500 0
2024-07-30 1:36:48 PM 3.5500 0
2024-07-30 11:37:09 AM 3.5400 0
2024-07-30 9:35:33 AM 3.5200 0
2024-07-30 8:01:27 AM 3.5000 0
2024-07-29 9:36:29 PM 3.5400 0
2024-07-29 7:36:03 PM 3.5300 0
 
  All quotes in EUR