HSBC Call 220 AMZN 18.06.2027/ DE000HS54258 /
| 7/31/2024 11:20:19 AM | Chg. +0.030 | Volume | Bid11:26:20 AM | Ask11:26:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +0.88% | 0 Turnover: 0.000 |
3.430Bid Size: 150,000 | 3.450Ask Size: 150,000 | 3.470 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:20:19 AM | 3.440 | 0 |
| 7/31/2024 | 11:00:54 AM | 3.440 | 0 |
| 7/31/2024 | 10:50:35 AM | 3.450 | 0 |
| 7/31/2024 | 10:35:27 AM | 3.430 | 0 |
| 7/31/2024 | 10:20:57 AM | 3.420 | 0 |
| 7/31/2024 | 10:00:37 AM | 3.430 | 0 |
| 7/31/2024 | 9:50:51 AM | 3.440 | 0 |
| 7/31/2024 | 9:35:53 AM | 3.440 | 0 |
| 7/31/2024 | 9:21:18 AM | 3.450 | 0 |
| 7/31/2024 | 9:06:22 AM | 3.460 | 0 |
| 7/31/2024 | 8:50:50 AM | 3.470 | 0 |
| 7/31/2024 | 8:20:58 AM | 3.400 | 0 |
| 7/30/2024 | 9:35:45 PM | 3.410 | 0 |
All quotes in EUR
