HSBC Call 210 AMZ 21.06.2027/ DE000HS54241 /
| 2024-11-12 9:35:41 PM | Chg. +0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +3.51% | 0 Turnover: 0.000 |
5.030Bid Size: 150,000 | 5.040Ask Size: 150,000 | 5.060 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:41 PM | 5.010 | 0 |
| 2024-11-12 | 9:00:26 PM | 5.010 | 0 |
| 2024-11-12 | 8:35:42 PM | 5.060 | 0 |
| 2024-11-12 | 8:00:30 PM | 5.020 | 0 |
| 2024-11-12 | 7:35:36 PM | 5.010 | 0 |
| 2024-11-12 | 7:00:31 PM | 4.950 | 0 |
| 2024-11-12 | 6:35:50 PM | 5.000 | 0 |
| 2024-11-12 | 6:00:42 PM | 4.870 | 0 |
| 2024-11-12 | 5:50:51 PM | 4.840 | 0 |
| 2024-11-12 | 5:42:33 PM | 4.860 | 0 |
| 2024-11-12 | 5:20:47 PM | 4.860 | 0 |
| 2024-11-12 | 5:00:40 PM | 4.860 | 0 |
| 2024-11-12 | 4:50:56 PM | 4.880 | 0 |
All quotes in EUR
