HSBC WAR. CALL 06/27 AMZ/ DE000HS54225 /
| 09/10/2024 21:36:10 | Chg. +0.1900 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +4.76% | - Turnover: - |
4.1500Bid Size: 150,000 | 4.1600Ask Size: 150,000 | 4.1800 | 3.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:36:10 | 4.1800 | 0 |
| 09/10/2024 | 19:36:21 | 4.1600 | 0 |
| 09/10/2024 | 17:37:27 | 4.0800 | 0 |
| 09/10/2024 | 15:37:39 | 3.9900 | 0 |
| 09/10/2024 | 13:37:29 | 4.0300 | 0 |
| 09/10/2024 | 11:37:39 | 4.0200 | 0 |
| 09/10/2024 | 09:37:43 | 3.9800 | 0 |
| 09/10/2024 | 08:00:10 | 3.9800 | 0 |
| 08/10/2024 | 21:37:30 | 3.9900 | 0 |
| 08/10/2024 | 19:36:11 | 3.9500 | 0 |
| 08/10/2024 | 17:35:55 | 4.0100 | 0 |
| 08/10/2024 | 15:35:16 | 3.9700 | 0 |
| 08/10/2024 | 13:35:14 | 3.9700 | 0 |
All quotes in EUR
