HSBC WAR. CALL 06/27 AMZ/ DE000HS54225 /
| 2024-07-05 9:35:19 PM | Chg. +0.050 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +0.90% | - Turnover: - |
5.610Bid Size: 150,000 | 5.620Ask Size: 150,000 | 5.650 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:19 PM | 5.630 | 0 |
| 2024-07-05 | 7:35:00 PM | 5.650 | 0 |
| 2024-07-05 | 5:36:14 PM | 5.650 | 0 |
| 2024-07-05 | 3:36:29 PM | 5.630 | 0 |
| 2024-07-05 | 1:36:07 PM | 5.550 | 0 |
| 2024-07-05 | 11:35:50 AM | 5.550 | 0 |
| 2024-07-05 | 9:36:28 AM | 5.560 | 0 |
| 2024-07-05 | 8:02:49 AM | 5.560 | 0 |
| 2024-07-04 | 9:35:45 PM | 5.580 | 0 |
| 2024-07-04 | 7:36:11 PM | 5.590 | 0 |
| 2024-07-04 | 5:35:36 PM | 5.590 | 0 |
| 2024-07-04 | 3:35:45 PM | 5.590 | 0 |
| 2024-07-04 | 1:37:20 PM | 5.570 | 0 |
All quotes in EUR
