HSBC WAR. CALL 06/27 AMZ/ DE000HS54217 /
| 2024-07-31 11:35:13 AM | Chg. +0.0400 | Volume | Bid11:55:08 AM | Ask11:55:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | +0.89% | - Turnover: - |
4.4700Bid Size: 150,000 | 4.4900Ask Size: 150,000 | 4.5100 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:13 AM | 4.5100 | 0 |
| 2024-07-31 | 9:35:21 AM | 4.5000 | 0 |
| 2024-07-31 | 8:06:30 AM | 4.4800 | 0 |
| 2024-07-30 | 9:37:37 PM | 4.4700 | 0 |
| 2024-07-30 | 7:37:38 PM | 4.4100 | 0 |
| 2024-07-30 | 5:37:08 PM | 4.5000 | 0 |
| 2024-07-30 | 3:36:58 PM | 4.6300 | 0 |
| 2024-07-30 | 1:36:58 PM | 4.6300 | 0 |
| 2024-07-30 | 11:37:27 AM | 4.6200 | 0 |
| 2024-07-30 | 9:37:35 AM | 4.5900 | 0 |
| 2024-07-30 | 8:01:27 AM | 4.5700 | 0 |
| 2024-07-29 | 9:37:17 PM | 4.6200 | 0 |
| 2024-07-29 | 7:35:50 PM | 4.6100 | 0 |
All quotes in EUR
