HSBC WAR. CALL 12/27 AMZ/ DE000HS67250 /
| 2024-07-31 11:35:26 AM | Chg. +0.0200 | Volume | Bid11:48:21 AM | Ask11:48:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | +0.83% | - Turnover: - |
2.4200Bid Size: 150,000 | 2.4400Ask Size: 150,000 | 2.4400 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:35:26 AM | 2.4400 | 0 |
| 2024-07-31 | 9:35:28 AM | 2.4300 | 0 |
| 2024-07-31 | 8:06:30 AM | 2.4200 | 0 |
| 2024-07-30 | 9:35:07 PM | 2.4200 | 0 |
| 2024-07-30 | 7:36:24 PM | 2.3900 | 0 |
| 2024-07-30 | 5:36:55 PM | 2.4300 | 0 |
| 2024-07-30 | 3:36:39 PM | 2.5000 | 0 |
| 2024-07-30 | 1:35:55 PM | 2.4900 | 0 |
| 2024-07-30 | 11:36:09 AM | 2.4800 | 0 |
| 2024-07-30 | 9:35:15 AM | 2.4600 | 0 |
| 2024-07-30 | 8:01:25 AM | 2.4500 | 0 |
| 2024-07-29 | 9:36:32 PM | 2.4900 | 0 |
| 2024-07-29 | 7:35:23 PM | 2.4900 | 0 |
All quotes in EUR
