Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 260.00 2.8400 2.8600 0.35 2.84
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 2.080 2.100 0.34 3.11
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.84 2.86 0.35 2.84
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.840 2.860 0.35 2.84
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 280.00 2.4300 2.4500 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.43 2.45 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.430 2.450 0.34 2.99
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 185.00 4.7000 4.7200 0.37 2.42
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 210.00 3.7700 3.7900 0.36 2.66
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 190.00 4.5000 4.5200 0.37 2.47
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 195.00 4.3100 4.3300 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.69 4.71 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.76 3.78 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.49 4.51 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.30 4.32 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.700 4.720 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.770 3.790 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.500 4.520 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.310 4.330 0.36 2.51
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 300.00 1.6800 1.7000 0.34 3.45
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 220.00 3.4500 3.4700 0.35 2.75
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 200.00 4.1200 4.1400 0.36 2.56
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 230.00 3.1500 3.1700 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.67 1.69 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.44 3.46 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.11 4.13 0.36 2.56
HSBC Call 230 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 230.00 3.14 3.16 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.680 1.700 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.450 3.470 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.120 4.140 0.36 2.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.