Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 260.00 2.8500 2.8700 0.35 2.84
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 2.080 2.100 0.34 3.11
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.84 2.86 0.35 2.84
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.850 2.870 0.35 2.84
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 280.00 2.4400 2.4600 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.43 2.45 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.440 2.460 0.34 2.99
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 185.00 4.7100 4.7300 0.37 2.42
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 210.00 3.7800 3.8000 0.36 2.66
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 190.00 4.5100 4.5300 0.37 2.47
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 195.00 4.3200 4.3400 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.69 4.71 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.77 3.79 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.49 4.51 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.30 4.32 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.710 4.730 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.780 3.800 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.510 4.530 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.320 4.340 0.36 2.51
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 300.00 1.6800 1.7000 0.34 3.45
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 220.00 3.4500 3.4700 0.35 2.75
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 200.00 4.1300 4.1500 0.36 2.56
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 230.00 3.1500 3.1700 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.67 1.69 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.44 3.46 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.11 4.13 0.36 2.56
HSBC Call 230 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 230.00 3.14 3.16 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.680 1.700 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.450 3.470 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.130 4.150 0.36 2.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.