Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 260.00 2.8300 2.8500 0.35 2.84
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 300.00 2.070 2.090 0.34 3.11
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 260.00 2.83 2.85 0.35 2.84
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 260.00 2.830 2.850 0.35 2.84
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 12/17/2027 280.00 2.4200 2.4400 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 280.00 2.42 2.44 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 12/17/2027 280.00 2.420 2.440 0.34 2.99
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 185.00 4.6800 4.7000 0.37 2.42
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 210.00 3.7500 3.7700 0.36 2.66
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 190.00 4.4800 4.5000 0.37 2.47
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 195.00 4.2900 4.3100 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 185.00 4.68 4.70 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 210.00 3.75 3.77 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 190.00 4.48 4.50 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 195.00 4.29 4.31 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 185.00 4.680 4.700 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 210.00 3.750 3.770 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 190.00 4.480 4.500 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 195.00 4.290 4.310 0.36 2.51
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 300.00 1.6700 1.6900 0.34 3.45
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 220.00 3.4300 3.4500 0.35 2.75
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 200.00 4.1000 4.1200 0.36 2.56
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 6/18/2027 230.00 3.1300 3.1500 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 300.00 1.67 1.69 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 220.00 3.43 3.45 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 200.00 4.10 4.12 0.36 2.56
HSBC Call 230 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 230.00 3.13 3.15 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 300.00 1.670 1.690 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 220.00 3.430 3.450 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 6/18/2027 200.00 4.100 4.120 0.36 2.56
* Too many results found, please restrict the search by using the filter options.