Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 260.00 2.8200 2.8400 0.35 2.84
HSBC Call 300 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 300.00 2.060 2.080 0.34 3.11
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.84 2.86 0.35 2.84
HSBC Call 260 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 260.00 2.820 2.840 0.35 2.84
HSBC WAR. CALL 12/27 AMZ   Call Amazon.com Inc 17/12/2027 280.00 2.4100 2.4300 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.43 2.45 0.34 2.99
HSBC Call 280 AMZN 17.12.2027   Call Amazon.com Inc 17/12/2027 280.00 2.410 2.430 0.34 2.99
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 185.00 4.6700 4.6900 0.37 2.42
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 210.00 3.7500 3.7700 0.36 2.66
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 190.00 4.4700 4.4900 0.37 2.47
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 195.00 4.2800 4.3000 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.70 4.72 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.77 3.79 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.50 4.52 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.31 4.33 0.36 2.51
HSBC Call 185 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 185.00 4.670 4.690 0.37 2.42
HSBC Call 210 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 210.00 3.750 3.770 0.36 2.66
HSBC Call 190 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 190.00 4.470 4.490 0.37 2.47
HSBC Call 195 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 195.00 4.280 4.300 0.36 2.51
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 300.00 1.6600 1.6800 0.34 3.45
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 220.00 3.4200 3.4400 0.35 2.75
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 200.00 4.0900 4.1100 0.36 2.56
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 18/06/2027 230.00 3.1200 3.1400 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.68 1.70 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.45 3.47 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.12 4.14 0.36 2.56
HSBC Call 230 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 230.00 3.15 3.17 0.35 2.85
HSBC Call 300 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 300.00 1.660 1.680 0.34 3.45
HSBC Call 220 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 220.00 3.420 3.440 0.35 2.75
HSBC Call 200 AMZN 18.06.2027   Call Amazon.com Inc 18/06/2027 200.00 4.090 4.110 0.36 2.56
* Too many results found, please restrict the search by using the filter options.