| gettex | 27,840 | -1,03% | - | +2,73% | +26,55% | +28,83% | +63,28% | |
| Quotrix | 27,8300 | -0,75% | - | +2,50% | +26,56% | +29,05% | +62,58% | |
| TradeGate | 27,830 | -1,17% | - | +2,54% | +26,56% | +28,81% | +63,30% | |
| Lang & Schwarz | 27,810 | -1,07% | - | +2,77% | +26,87% | +29,20% | +63,49% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | 0,00% | +20,31% | |
| Bucharest | 132,00 | -0,15% | - | 0,00% | +21,66% | +40,71% | - | |
| Nasdaq Other OTC | 29,8500 | -3,21% | - | +0,69% | +25,21% | +29,78% | +53,55% | |
| Xetra | 27,830 | -0,71% | - | +2,54% | +26,44% | +28,57% | +63,36% | |
| Cboe Europe DXE | 27,84 | -0,98% | - | +2,50% | +26,66% | +28,83% | +63,48% | |
| Turquoise | 27,84 | -1,00% | - | +3,19% | +26,78% | +28,95% | +63,38% | |
| Frankfurt | 27,8000 | -1,07% | - | +2,47% | +26,82% | +29,00% | +62,46% | |
| Stuttgart | 27,830 | -1,00% | - | +2,66% | +26,96% | +29,11% | +63,26% | |
| Berlin | 27,900 | -0,82% | - | +2,80% | +27,11% | +29,32% | +63,52% | |
| Vienna Global Market | 27,94 | -0,64% | - | +2,87% | +27,12% | +29,11% | +63,97% | |
| Düsseldorf | 28,030 | +0,21% | - | +3,58% | +27,29% | +30,19% | +64,30% | |
| Hamburg | 28,020 | -0,36% | - | +3,28% | +27,54% | +30,02% | +64,13% | |
| München | 28,050 | -0,21% | - | +3,39% | +27,56% | +30,16% | +63,63% | |
| Cboe Europe BXE | 28,08 | -0,18% | - | +3,43% | +27,75% | +30,06% | +64,89% | |
| Euronext Milan | 28,070 | -0,21% | - | +3,39% | +27,77% | +30,35% | +63,71% | |
| Hannover | 28,030 | -1,75% | - | +3,28% | +27,82% | +30,07% | +64,07% | |
| Bulgaria | 28,30 | -1,57% | - | +4,35% | +28,58% | +31,20% | +63,21% | |
| Cboe Europe CXE | 28,30 | - | - | +4,24% | +29,11% | +31,63% | +66,57% | |
| Prague | 727,00 | - | - | +6,60% | +32,98% | +37,17% | +66,95% | |
| Budapest | 11 400,00 | -2,15% | - | +4,78% | +33,18% | +39,95% | +80,81% | |
| Euronext Milan (TAH) | 29,430 | +7,17% | - | +20,32% | +39,15% | +47,15% | +91,48% | |
| London International | 23,52 | - | - | 0,00% | +7,25% | +10,11% | +41,01% | |
| Bucharest | - | - | - | - | - | - | - | |
| LSE International Off-book | 27,84 | -1,44% | - | +2,96% | - | - | - | |