| TradeGate | 32,810 | -1,26% | - | -1,62% | +14,00% | +26,48% | -13,69% | |
| gettex | 32,780 | -1,47% | - | -2,00% | +14,98% | +26,96% | -13,82% | |
| Lang & Schwarz | 32,810 | -0,79% | - | -1,59% | +15,04% | +27,02% | -13,60% | |
| Quotrix | 33,3400 | +0,76% | - | -0,71% | +16,61% | +28,53% | -12,25% | |
| Düsseldorf | 32,880 | -0,27% | - | -1,17% | +14,17% | +27,74% | -13,22% | |
| München | 33,010 | -0,36% | - | -1,70% | +14,42% | +28,09% | -13,09% | |
| Berlin | 32,880 | -0,90% | - | -1,76% | +14,48% | +27,10% | -13,22% | |
| Xetra | 32,840 | -0,97% | - | -2,12% | +14,54% | +26,80% | -13,53% | |
| Cboe Europe DXE | 32,84 | -0,89% | - | -2,20% | +14,54% | +27,24% | -13,62% | |
| Turquoise | 32,83 | -0,91% | - | -2,55% | +14,55% | +27,25% | -13,67% | |
| Cboe Europe BXE | 32,90 | -1,11% | - | -2,37% | +14,63% | +27,52% | -13,06% | |
| Vienna Global Market | 32,87 | -1,47% | - | -1,97% | +14,69% | +27,16% | -13,52% | |
| Hannover | 33,090 | -0,72% | - | -1,37% | +14,90% | +33,11% | -12,70% | |
| Stuttgart | 32,860 | -0,70% | - | -1,71% | +15,14% | +27,27% | -13,48% | |
| Frankfurt | 33,0000 | -0,75% | - | -1,64% | +15,47% | +27,22% | -12,91% | |
| Hamburg | 33,090 | -0,78% | - | -1,46% | +15,86% | +29,61% | -12,78% | |
| Cboe Europe CXE | 33,09 | -1,16% | - | -1,78% | +16,15% | +28,81% | -12,78% | |
| Bulgaria | 33,44 | -0,36% | - | -0,33% | +16,52% | +30,17% | - | |
| Euronext Milan | 33,580 | - | - | -0,27% | +17,17% | +29,90% | - | |
| Nasdaq Other OTC | 35,5000 | -0,72% | - | -5,33% | +18,33% | +37,75% | -19,13% | |
| Euronext Milan (TAH) | 32,760 | +0,09% | - | +0,09% | +23,86% | - | - | |
| London International | 28,83 | - | - | 0,00% | +7,57% | +14,27% | -29,03% | |
| LSE International Off-book | 32,83 | -1,54% | - | -2,20% | - | - | - | |