TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 09.07.2024 16:07:00 | Diff. -204,27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.266,29XXP | -1,11% | 18.464,12 | 18.472,41 | 18.266,29 | 18.470,56 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 25,720 | -1,55% | -8,78% | -27,91% | -48,90% | -49,54% | Märkte | |
| Porsche AG Vz | 71,86 | +0,36% | -5,20% | -7,80% | -34,82% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 231,90 | +0,13% | -5,39% | -26,71% | -25,65% | -49,54% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,860 | -0,09% | -13,76% | -7,89% | -18,39% | -53,54% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,98 | +0,18% | -3,64% | -12,84% | -17,94% | +0,91% | Märkte | |
| RWE AG INH O.N. | 33,100 | -0,24% | -3,27% | -19,37% | -15,35% | +5,95% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,35 | -0,84% | -5,55% | -6,00% | -13,07% | -50,02% | Märkte | |
| QIAGEN NV EO -,01 | 37,425 | -0,99% | -8,73% | -12,35% | -13,05% | -15,96% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,20 | -3,73% | -2,93% | -0,49% | -11,97% | +3,40% | Märkte | |
| CONTINENTAL AG O.N. | 60,10 | -0,13% | -1,35% | -20,92% | -10,83% | -48,78% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,160 | 0,00% | +1,52% | -9,99% | -9,09% | -30,47% | Märkte | |
| BRENNTAG SE NA O.N. | 63,42 | -0,56% | -2,19% | -23,00% | -7,39% | -21,37% | Märkte | |
| ZALANDO SE | 23,540 | -0,34% | -1,83% | +18,89% | -5,46% | -76,91% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,230 | -1,76% | -7,29% | +0,66% | -2,07% | +7,28% | Märkte | |
| BASF SE NA O.N. | 44,920 | -0,20% | -3,78% | -1,74% | -0,82% | -34,11% | Märkte | |
| AIRBUS | 135,00 | -0,81% | -12,20% | -5,59% | +2,80% | +19,49% | Märkte | |
| MERCK KGAA O.N. | 151,65 | -0,26% | -11,75% | +7,29% | +3,55% | -10,24% | Märkte | |
| E.ON SE NA O.N. | 12,170 | -0,41% | -1,50% | -4,55% | +7,56% | +20,59% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,72 | -0,11% | -2,08% | +2,21% | +8,22% | +0,64% | Märkte | |
| Daimler Truck Holding AG | 35,980 | 0,00% | -6,76% | +10,50% | +12,12% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 249,50 | -1,34% | +9,38% | +23,88% | +12,44% | +19,84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,50 | -0,13% | -0,80% | +0,24% | +14,35% | +30,47% | Märkte | |
| COVESTRO AG O.N. | 55,50 | +0,91% | +17,09% | +7,10% | +15,82% | -1,25% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,900 | -0,65% | -4,40% | +1,80% | +15,88% | -33,65% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,04 | 0,00% | -2,91% | +12,35% | +16,47% | -6,52% | Märkte | |
| BEIERSDORF AG O.N. | 137,70 | +0,69% | -3,47% | +1,40% | +17,14% | +34,15% | Märkte | |
| DT.TELEKOM AG NA | 23,660 | -1,09% | +4,92% | +5,04% | +20,60% | +31,66% | Märkte | |
| SIEMENS AG NA O.N. | 174,32 | -1,65% | +0,01% | +9,20% | +22,18% | +31,17% | Märkte | |
| SYMRISE AG INH. O.N. | 113,70 | -0,31% | +3,41% | +16,02% | +22,97% | -5,80% | Märkte | |
| ALLIANZ SE NA O.N. | 260,50 | -0,72% | -0,12% | +7,09% | +27,45% | +23,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
