TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.09.2024 22:00:00 | Zm. -129,76 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 346,11XXP | -0,70% | 18 461,13 | 18 486,65 | 18 212,73 | 18 475,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 507,80 | +0,55% | -5,40% | +20,08% | +107,94% | +559,31% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 483,10 | +0,04% | +11,26% | +10,27% | +33,05% | +98,32% | Rynki | |
| ALLIANZ SE NA O.N. | 282,80 | -0,25% | +10,90% | +9,61% | +27,99% | +46,42% | Rynki | |
| MTU AERO ENGINES NA O.N. | 273,00 | +1,19% | +5,36% | +19,21% | +27,10% | +43,65% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 253,70 | -0,16% | +16,91% | +6,24% | +26,16% | +59,86% | Rynki | |
| SARTORIUS AG VZO O.N. | 250,90 | +6,09% | +2,70% | -31,37% | -29,94% | -57,29% | Rynki | |
| ADIDAS AG NA O.N. | 208,80 | -2,97% | -3,20% | +10,23% | +19,19% | -30,20% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 207,20 | -1,05% | +13,19% | +7,83% | +28,38% | +43,34% | Rynki | |
| SAP SE O.N. | 194,10 | +1,08% | +2,27% | +10,06% | +47,99% | +57,34% | Rynki | |
| MERCK KGAA O.N. | 169,35 | +0,12% | +2,14% | +7,76% | +1,04% | -17,31% | Rynki | |
| SIEMENS AG NA O.N. | 162,22 | -0,25% | +3,50% | -11,01% | +19,91% | +11,37% | Rynki | |
| AIRBUS | 130,00 | 0,00% | -3,43% | -17,89% | -3,45% | +13,16% | Rynki | |
| BEIERSDORF AG O.N. | 128,05 | 0,00% | +2,44% | -4,72% | +5,35% | +22,30% | Rynki | |
| SYMRISE AG INH. O.N. | 120,15 | +1,01% | +8,63% | +13,83% | +29,17% | -0,83% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 90,78 | -1,11% | +3,21% | +1,52% | +24,02% | +30,47% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 88,96 | -3,24% | -5,94% | -23,32% | -16,77% | -54,44% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,08 | -0,37% | +4,32% | +13,05% | +12,67% | +1,68% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 69,66 | -10,32% | -12,62% | -35,06% | -27,28% | -11,60% | Rynki | |
| Porsche AG Vz | 65,24 | -1,54% | -2,34% | -20,77% | -34,79% | - | Rynki | |
| BRENNTAG SE NA O.N. | 64,32 | -0,95% | +1,36% | -19,09% | -12,75% | -25,07% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,87 | -4,02% | -2,89% | -23,11% | -15,08% | -4,22% | Rynki | |
| COVESTRO AG O.N. | 55,60 | +0,40% | +4,63% | +14,62% | +5,18% | -4,99% | Rynki | |
| CONTINENTAL AG O.N. | 52,94 | -9,94% | -9,47% | -25,79% | -21,03% | -50,27% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 50,28 | -0,59% | +2,42% | -12,50% | +10,41% | -11,97% | Rynki | |
| BASF SE NA O.N. | 42,465 | -2,50% | +2,52% | -12,33% | -4,64% | -34,46% | Rynki | |
| QIAGEN NV EO -,01 | 41,395 | +3,22% | -0,59% | +2,05% | +0,63% | -15,43% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 39,650 | -0,30% | +1,95% | -15,67% | -16,77% | -54,12% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,010 | +1,40% | +7,79% | +1,34% | -4,21% | -32,93% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,850 | +0,83% | +9,87% | +31,92% | +19,36% | -19,25% | Rynki | |
| VONOVIA SE NA O.N. | 33,220 | +1,28% | +16,03% | +23,04% | +50,38% | -21,06% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
