TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.08.2024 10:17:00 | Zm. -451,23 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 17 275,53XXP | -2,55% | 17 318,17 | 17 318,17 | 17 026,30 | 17 726,76 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV EO -,01 | 41,020 | -1,54% | +9,21% | +3,46% | -7,23% | -11,43% | Rynki | |
| SARTORIUS AG VZO O.N. | 242,60 | -5,60% | +7,77% | -26,60% | -34,96% | -55,47% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 30,790 | -1,31% | +5,70% | +20,27% | +10,72% | -31,04% | Rynki | |
| MERCK KGAA O.N. | 159,50 | -4,89% | +4,90% | +8,76% | -2,92% | -15,23% | Rynki | |
| BAYER AG NA O.N. | 27,225 | -0,24% | +4,03% | -4,84% | -46,94% | -41,70% | Rynki | |
| VONOVIA SE NA O.N. | 28,420 | -3,20% | +3,80% | +2,60% | +41,60% | -39,03% | Rynki | |
| BRENNTAG SE NA O.N. | 64,46 | -0,43% | +0,66% | -20,50% | -4,73% | -25,38% | Rynki | |
| MTU AERO ENGINES NA O.N. | 252,90 | -1,82% | -0,08% | +18,57% | +19,24% | +20,95% | Rynki | |
| DT.TELEKOM AG NA | 23,750 | -1,00% | -0,42% | +4,83% | +26,13% | +35,19% | Rynki | |
| E.ON SE NA O.N. | 12,250 | -2,51% | -0,89% | +0,04% | +10,81% | +18,11% | Rynki | |
| ZALANDO SE | 22,760 | -5,76% | -2,57% | +23,49% | -27,35% | -75,35% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,20 | -1,43% | -2,77% | -2,12% | +7,81% | +28,04% | Rynki | |
| COVESTRO AG O.N. | 52,88 | -3,04% | -3,36% | +11,37% | +10,67% | -2,58% | Rynki | |
| ADIDAS AG NA O.N. | 211,80 | -3,38% | -3,38% | +19,62% | +17,60% | -36,62% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 429,00 | -1,79% | -3,85% | +8,66% | +26,36% | +84,87% | Rynki | |
| SYMRISE AG INH. O.N. | 109,30 | -3,87% | -4,12% | +15,15% | +18,09% | -13,19% | Rynki | |
| SAP SE O.N. | 179,60 | -3,40% | -4,79% | +9,37% | +48,45% | +45,26% | Rynki | |
| BEIERSDORF AG O.N. | 129,10 | -1,83% | -5,04% | -4,12% | +7,00% | +26,94% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 77,00 | -1,51% | -6,07% | +10,19% | +10,92% | -11,88% | Rynki | |
| Porsche AG Vz | 67,12 | -2,39% | -6,44% | -18,64% | -39,09% | - | Rynki | |
| ALLIANZ SE NA O.N. | 244,30 | -2,63% | -6,79% | -0,59% | +15,07% | +24,45% | Rynki | |
| AIRBUS | 127,32 | -3,53% | -6,85% | -14,53% | -2,73% | +9,76% | Rynki | |
| RWE AG INH O.N. | 31,110 | -1,58% | -7,05% | -8,23% | -18,79% | +1,73% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 214,70 | -2,28% | -7,81% | -4,92% | +12,59% | +47,61% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 36,620 | -3,07% | -7,97% | -16,83% | -16,96% | -36,58% | Rynki | |
| RHEINMETALL AG | 449,10 | -6,57% | -9,03% | +37,85% | +70,05% | +434,77% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 79,82 | -3,41% | -9,50% | -17,29% | -23,03% | -1,84% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 39,170 | -2,76% | -9,56% | -16,98% | -25,36% | -56,58% | Rynki | |
| BASF SE NA O.N. | 41,100 | -1,84% | -10,34% | -7,91% | -12,61% | -38,65% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 47,940 | -2,16% | -10,66% | -8,76% | -1,18% | -18,11% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
