TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.09.2024 22:00:00 | Diff. -129,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.346,11XXP | -0,70% | 18.461,13 | 18.486,65 | 18.212,73 | 18.475,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 255,20 | +0,75% | +17,82% | +6,87% | +26,34% | +61,78% | Märkte | |
| VONOVIA SE NA O.N. | 33,550 | +2,47% | +13,92% | +25,14% | +52,43% | -20,15% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 207,50 | -1,05% | +12,56% | +9,50% | +27,30% | +44,90% | Märkte | |
| ALLIANZ SE NA O.N. | 281,80 | -0,67% | +10,94% | +9,35% | +27,17% | +45,92% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 483,20 | +0,23% | +10,83% | +10,14% | +33,30% | +99,88% | Märkte | |
| E.ON SE NA O.N. | 13,445 | +1,40% | +9,76% | +11,44% | +18,61% | +21,26% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,870 | +0,80% | +9,47% | +32,15% | +20,11% | -18,84% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,560 | +1,62% | +9,43% | +3,01% | -3,89% | -31,90% | Märkte | |
| SYMRISE AG INH. O.N. | 120,55 | +1,43% | +9,39% | +14,48% | +30,24% | -0,66% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,356 | -1,98% | +8,12% | +11,88% | +49,67% | +32,51% | Märkte | |
| BAYER AG NA O.N. | 27,730 | -3,38% | +7,15% | +5,64% | -44,67% | -39,52% | Märkte | |
| DT.TELEKOM AG NA | 26,070 | -0,04% | +6,36% | +19,31% | +30,25% | +49,97% | Märkte | |
| MTU AERO ENGINES NA O.N. | 273,90 | +1,14% | +5,88% | +20,71% | +31,87% | +44,92% | Märkte | |
| COVESTRO AG O.N. | 55,60 | +0,72% | +4,63% | +15,47% | +5,90% | -4,99% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,74 | -0,47% | +4,05% | +12,58% | +12,17% | +1,76% | Märkte | |
| SIEMENS AG NA O.N. | 162,52 | -0,26% | +3,50% | -10,58% | +20,60% | +11,36% | Märkte | |
| RWE AG INH O.N. | 33,120 | +0,70% | +3,02% | +2,22% | -10,94% | -0,48% | Märkte | |
| SARTORIUS AG VZO O.N. | 250,90 | +6,04% | +2,91% | -31,37% | -29,94% | -57,36% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,850 | +1,18% | +2,86% | +76,62% | +104,53% | +9,13% | Märkte | |
| MERCK KGAA O.N. | 170,35 | +1,25% | +2,74% | +9,13% | +1,79% | -16,62% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 91,04 | -0,09% | +2,64% | +1,65% | +24,37% | +31,18% | Märkte | |
| BRENNTAG SE NA O.N. | 64,84 | -0,40% | +2,11% | -18,56% | -12,05% | -24,07% | Märkte | |
| BASF SE NA O.N. | 42,565 | -2,59% | +2,01% | -12,68% | -4,28% | -34,32% | Märkte | |
| BEIERSDORF AG O.N. | 127,80 | +0,12% | +1,51% | -3,77% | +5,14% | +21,48% | Märkte | |
| COMMERZBANK AG | 12,460 | -3,49% | +1,47% | +11,25% | +34,99% | +126,18% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,570 | -0,50% | +1,41% | -15,63% | -17,55% | -54,28% | Märkte | |
| SAP SE O.N. | 192,48 | +0,09% | +1,23% | +8,51% | +46,51% | +56,28% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 50,04 | -0,91% | +0,14% | -12,85% | +9,88% | -11,96% | Märkte | |
| QIAGEN NV EO -,01 | 41,145 | +3,37% | -0,41% | +1,43% | +0,87% | -15,82% | Märkte | |
| ADIDAS AG NA O.N. | 211,40 | -1,21% | -1,86% | +12,66% | +19,92% | -30,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
