Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 29.07.2024 17:30:07 | Zm. +71,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 12 236,22XXP | +0,59% | 12 164,52 | 12 356,77 | 12 164,52 | 12 164,52 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HSBC Holdings PLC | 670,50 | +0,69% | -2,36% | +7,84% | +3,81% | +68,57% | Rynki | |
| Barclays PLC | 232,48 | +0,49% | +11,05% | +54,60% | +49,27% | +32,98% | Rynki | |
| Shaftesbury Capital PLC | 148,90 | +0,20% | +7,05% | +12,34% | +24,50% | -12,57% | Rynki | |
| Prudential PLC | 696,80 | +1,38% | -3,30% | -16,39% | -36,77% | -48,65% | Rynki | |
| Warehouse Reit PLC | 86,00 | -0,23% | +6,17% | -0,12% | +1,53% | - | Rynki | |
| Chesnara PLC | 252,25 | - | +2,23% | -5,17% | -6,23% | -7,77% | Rynki | |
| Hiscox Ltd | 1 234,00 | -1,83% | +7,59% | +20,98% | +12,80% | +40,96% | Rynki | |
| Legal & General Group PLC | 231,50 | +0,52% | +1,94% | -9,71% | -1,15% | -11,56% | Rynki | |
| Standard Chartered PLC | 724,80 | +0,03% | +0,89% | +19,82% | -1,72% | +67,29% | Rynki | |
| Close Brothers Group PLC | 520,00 | -4,76% | +21,84% | -2,48% | -43,49% | -66,41% | Rynki | |
| Sirius Real Estate Ltd | 94,60 | -0,16% | +1,23% | +6,17% | +14,88% | -20,77% | Rynki | |
| Safestore Holdings PLC | 796,00 | +0,22% | +3,71% | -3,57% | -9,52% | -24,62% | Rynki | |
| Land Securities Group PLC | 634,75 | +0,91% | +2,42% | -4,58% | -0,68% | -10,90% | Rynki | |
| abrdn plc | 166,60 | -0,83% | +12,08% | -1,55% | -29,29% | -41,41% | Rynki | |
| Conduit Holdings Ltd | 508,50 | +0,59% | +3,14% | +5,50% | +4,09% | +0,10% | Rynki | |
| PRS REIT Plc/The | 78,80 | -0,06% | +3,48% | -8,05% | -3,61% | -25,31% | Rynki | |
| TP ICAP Group PLC | 217,00 | -1,92% | +8,23% | +13,55% | +35,88% | +10,81% | Rynki | |
| Network International Holdings... | 391,00 | -0,46% | -0,10% | +0,57% | +0,77% | +16,06% | Rynki | |
| Phoenix Spree Deutschland Ltd | 157,50 | - | +0,64% | -11,27% | -16,89% | -61,30% | Rynki | |
| Triple Point Social Housing Re... | 59,50 | -2,14% | +3,30% | -0,50% | -2,46% | -43,12% | Rynki | |
| Virgin Money UK PLC | 215,30 | +0,05% | +0,89% | +38,52% | +21,88% | +7,41% | Rynki | |
| Big Yellow Group PLC | 1 172,00 | -0,26% | -0,68% | +2,63% | +9,53% | -19,34% | Rynki | |
| Ashmore Group PLC | 168,75 | -2,23% | -0,56% | -20,63% | -17,92% | -55,38% | Rynki | |
| City of London Investment Grou... | 369,00 | - | -0,54% | +4,83% | -13,99% | -30,51% | Rynki | |
| Hargreaves Lansdown PLC | 1 101,00 | +0,07% | -2,61% | +44,11% | +26,44% | -32,50% | Rynki | |
| Beazley PLC | 658,50 | -1,57% | -7,06% | +22,17% | +18,44% | +68,16% | Rynki | |
| Vanquis Banking Group PLC | 52,35 | -4,99% | +4,49% | -54,40% | -59,61% | -81,61% | Rynki | |
| AEW UK REIT PLC | 91,05 | - | +6,06% | -5,16% | -8,31% | -9,13% | Rynki | |
| Helical PLC | 227,00 | +0,44% | -8,28% | +5,95% | -17,30% | -49,78% | Rynki | |
| JTC PLC | 1 046,00 | -2,97% | +8,68% | +29,42% | +42,17% | +62,30% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
