Triple Point Social Housing Reit .../ GB00BF0P7H59 /
| 25/07/2024 16:55:54 | Chg. +0.60 | Volume | Bid17:30:00 | Demandez à25/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.10GBX | +1.01% | 15,846 Chiffrre d'affaires(GBP): 9,520.8280 |
-Bid taille: - | -Ask la taille: - | 60.20 | 60.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:55:54 | 60.10 | 6,268 |
| 25/07/2024 | 16:55:54 | 60.10 | 1,707 |
| 25/07/2024 | 16:55:50 | 60.10 | 1,935 |
| 25/07/2024 | 16:36:36 | 60.00 | 384 |
| 25/07/2024 | 16:36:36 | 60.00 | 2,958 |
| 25/07/2024 | 16:36:36 | 60.00 | 935 |
| 25/07/2024 | 15:45:26 | 60.20 | 1,659 |
| 22/07/2024 | 17:25:02 | 59.50 | 62 |
| 22/07/2024 | 17:24:22 | 59.50 | 70 |
| 22/07/2024 | 14:12:40 | 58.85 | 16,880 |
| 22/07/2024 | 09:40:14 | 59.55 | 10,220 |
Toutes les cotations dans GBX
