PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-07-05 5:09:35 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.20GBX | +1.05% | 509,430 Turnover(GBP): 388,875.1505 |
-Bid Size: - | -Ask Size: - | 77.20 | 76.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:09:35 PM | 77.20 | 1,062 |
| 2024-07-05 | 4:10:12 PM | 76.15 | 245 |
| 2024-07-05 | 4:08:24 PM | 76.10 | 1,625 |
| 2024-07-05 | 4:05:56 PM | 76.00 | 751 |
| 2024-07-05 | 4:05:56 PM | 76.00 | 6,749 |
| 2024-07-05 | 4:05:56 PM | 76.00 | 9,166 |
| 2024-07-05 | 4:05:55 PM | 76.00 | 8,333 |
| 2024-07-05 | 4:05:31 PM | 76.10 | 1,272 |
| 2024-07-05 | 4:05:31 PM | 76.10 | 918 |
| 2024-07-05 | 4:05:31 PM | 76.10 | 5,310 |
| 2024-07-05 | 4:05:31 PM | 76.10 | 9,166 |
| 2024-07-05 | 4:05:31 PM | 76.10 | 8,333 |
| 2024-07-05 | 4:05:21 PM | 76.10 | 4,485 |
All quotes in GBX
