PRS REIT Plc/The/ GB00BF01NH51 /
| 2024-11-12 5:16:47 PM | Chg. -1.60 | Volume | Bid5:21:09 PM | Ask5:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.60GBX | -1.49% | 13,116 Turnover(GBP): 13,963.4200 |
-Bid Size: - | -Ask Size: - | 107.20 | 105.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:16:47 PM | 105.60 | 208 |
| 2024-11-12 | 5:16:42 PM | 105.40 | 1,441 |
| 2024-11-12 | 5:16:42 PM | 105.40 | 1,199 |
| 2024-11-12 | 4:55:09 PM | 105.80 | 199 |
| 2024-11-12 | 4:55:09 PM | 106.00 | 59 |
| 2024-11-12 | 4:55:09 PM | 106.00 | 55 |
| 2024-11-12 | 4:20:56 PM | 106.00 | 1,308 |
| 2024-11-12 | 4:20:56 PM | 106.00 | 2 |
| 2024-11-12 | 4:11:11 PM | 106.40 | 1,633 |
| 2024-11-12 | 3:58:31 PM | 106.40 | 237 |
| 2024-11-12 | 3:58:20 PM | 106.40 | 3 |
| 2024-11-12 | 3:32:53 PM | 106.60 | 107 |
| 2024-11-12 | 3:32:49 PM | 106.60 | 160 |
All quotes in GBX
