Legal & General Group PLC/ GB0005603997 /
| 2024-08-30 5:29:52 PM | Chg. -0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.60GBX | -0.09% | 814,278 Turnover(GBP): 1.83 mill. |
-Bid Size: - | -Ask Size: - | 13.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:52 PM | 223.60 | 32 |
| 2024-08-30 | 5:29:20 PM | 223.65 | 367 |
| 2024-08-30 | 5:29:20 PM | 223.65 | 1,184 |
| 2024-08-30 | 5:29:19 PM | 223.65 | 420 |
| 2024-08-30 | 5:29:19 PM | 223.70 | 222 |
| 2024-08-30 | 5:29:19 PM | 223.70 | 1 |
| 2024-08-30 | 5:29:19 PM | 223.70 | 22 |
| 2024-08-30 | 5:29:19 PM | 223.70 | 12 |
| 2024-08-30 | 5:29:19 PM | 223.70 | 198 |
| 2024-08-30 | 5:28:56 PM | 223.70 | 1,591 |
| 2024-08-30 | 5:28:36 PM | 223.60 | 1,099 |
| 2024-08-30 | 5:28:30 PM | 223.70 | 229 |
| 2024-08-30 | 5:28:30 PM | 223.70 | 605 |
All quotes in GBX
