Helical PLC/ GB00B0FYMT95 /
| 2024-10-04 5:27:05 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.50GBX | +0.58% | 3,515 Turnover(GBP): 7,568.7575 |
-Bid Size: - | -Ask Size: - | 261.65 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:27:05 PM | 218.50 | 345 |
| 2024-10-04 | 5:22:38 PM | 214.00 | 21 |
| 2024-10-04 | 5:22:38 PM | 214.00 | 49 |
| 2024-10-04 | 5:21:40 PM | 213.50 | 92 |
| 2024-10-04 | 5:21:33 PM | 213.50 | 716 |
| 2024-10-04 | 5:21:33 PM | 213.50 | 177 |
| 2024-10-04 | 4:59:58 PM | 214.50 | 1 |
| 2024-10-04 | 4:13:54 PM | 213.50 | 66 |
| 2024-10-04 | 4:13:52 PM | 214.50 | 75 |
| 2024-10-04 | 4:13:52 PM | 213.50 | 67 |
| 2024-10-04 | 3:30:20 PM | 215.00 | 767 |
| 2024-10-04 | 10:31:13 AM | 216.75 | 79 |
| 2024-10-04 | 9:33:43 AM | 216.50 | 530 |
All quotes in GBX
