Cboe UK Finance Sector PR/ DE000SLA1DH0
BUKFIN| 06.09.2024 10:30:48 | Zm. -127,83 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 946,76XXP | -1,06% | 12 074,60 | 12 074,60 | 11 926,71 | 12 074,60 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TBC Bank Group PLC | 2 862,50 | -0,95% | +4,85% | -11,92% | +2,42% | +99,62% | Rynki | |
| Alpha Group International PLC | 2 370,00 | +0,42% | +2,60% | - | - | - | Rynki | |
| Wise PLC | 645,00 | -2,42% | -1,75% | -28,22% | 0,00% | -36,89% | Rynki | |
| Cab Payments Holdings Plc | 104,40 | -4,40% | +15,74% | -0,95% | -61,83% | - | Rynki | |
| Bank of Georgia Group PLC | 4 245,00 | -1,85% | +5,99% | -17,09% | +24,67% | +164,98% | Rynki | |
| Foresight Group Holdings Ltd | 491,00 | - | +3,59% | +10,59% | +4,03% | +22,75% | Rynki | |
| CLS Holdings PLC | 90,50 | - | -0,66% | -4,38% | -27,83% | -62,68% | Rynki | |
| Ninety One PLC | 158,70 | +0,06% | -1,28% | -4,66% | -6,65% | -40,41% | Rynki | |
| Man Group PLC/Jersey | 213,00 | -0,47% | -2,02% | -14,46% | +4,11% | -1,02% | Rynki | |
| IntegraFin Holdings PLC | 372,50 | 0,00% | +6,58% | +34,43% | +52,79% | -37,08% | Rynki | |
| Sabre Insurance Group PLC | 151,20 | - | +0,27% | -4,73% | +0,40% | -32,12% | Rynki | |
| Admiral Group PLC | 2 803,00 | -0,71% | +6,86% | +5,20% | +16,89% | -20,14% | Rynki | |
| PayPoint PLC | 665,00 | -0,89% | +0,91% | +36,06% | +22,69% | -7,51% | Rynki | |
| Vanquis Banking Group PLC | 55,00 | -0,72% | +3,00% | -54,92% | -48,98% | -84,37% | Rynki | |
| Rathbones Group PLC | 1 770,00 | - | -2,43% | +14,94% | +2,79% | -14,70% | Rynki | |
| M&G PLC | 207,20 | -0,62% | +5,74% | -9,78% | +8,42% | +2,09% | Rynki | |
| Jupiter Fund Management PLC | 83,00 | -0,84% | +5,60% | -8,59% | -14,08% | -69,04% | Rynki | |
| Residential Secure Income PLC | 53,30 | - | +2,90% | +1,33% | -10,57% | -50,65% | Rynki | |
| Prudential PLC | 631,00 | -0,97% | +0,02% | -17,17% | -32,40% | -59,22% | Rynki | |
| Liontrust Asset Management PLC | 604,00 | -1,15% | +0,33% | -11,24% | -3,97% | -75,17% | Rynki | |
| NatWest Group PLC | 335,00 | -1,17% | +3,59% | +32,57% | +46,87% | +55,67% | Rynki | |
| Standard Chartered PLC | 755,80 | -1,75% | +9,98% | +11,20% | +7,69% | +64,27% | Rynki | |
| Crest Nicholson Holdings plc | 199,50 | -0,65% | -19,75% | -8,65% | +14,52% | -52,79% | Rynki | |
| St James's Place PLC | 704,00 | -0,64% | +2,89% | +46,24% | -17,60% | -58,33% | Rynki | |
| Direct Line Insurance Group PL... | 184,95 | -2,30% | +6,11% | -14,73% | +22,93% | -41,01% | Rynki | |
| Bank of Cyprus Holdings PLC | 401,50 | -2,07% | +20,21% | +31,21% | +59,33% | +305,56% | Rynki | |
| Intermediate Capital Group PLC | 2 066,00 | +0,19% | +5,03% | +4,93% | +54,58% | -10,21% | Rynki | |
| JTC PLC | 1 050,00 | -0,57% | +2,74% | +29,67% | +54,41% | +37,08% | Rynki | |
| Assura PLC | 40,58 | +0,05% | -2,50% | -5,14% | -10,79% | -47,86% | Rynki | |
| Just Group PLC | 138,90 | -0,29% | +25,14% | +61,70% | +87,70% | +46,21% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
