TBC Bank Group PLC/ GB00BYT18307 /
| 2024-07-24 5:29:35 PM | Chg. -12.50 | Volume | Bid5:29:58 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,862.50GBX | -0.43% | 3,100 Turnover(GBP): 88,776.4500 |
-Bid Size: - | -Ask Size: - | 2,895.00 | 2,840.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:35 PM | 2,862.50 | 8 |
| 2024-07-24 | 5:29:31 PM | 2,860.00 | 2 |
| 2024-07-24 | 5:29:13 PM | 2,860.00 | 9 |
| 2024-07-24 | 5:24:20 PM | 2,865.00 | 208 |
| 2024-07-24 | 5:24:20 PM | 2,865.00 | 23 |
| 2024-07-24 | 5:24:20 PM | 2,865.00 | 7 |
| 2024-07-24 | 5:24:14 PM | 2,870.00 | 3 |
| 2024-07-24 | 5:24:14 PM | 2,870.00 | 3 |
| 2024-07-24 | 5:23:05 PM | 2,870.00 | 207 |
| 2024-07-24 | 5:23:05 PM | 2,870.00 | 7 |
| 2024-07-24 | 5:19:51 PM | 2,875.00 | 53 |
| 2024-07-24 | 5:19:50 PM | 2,875.00 | 5 |
| 2024-07-24 | 5:19:50 PM | 2,875.00 | 35 |
All quotes in GBX
