St James's Place PLC/ GB0007669376 /
| 2024-08-30 5:29:50 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 726.00GBX | +0.62% | 206,019 Turnover(GBP): 1.5 mill. |
-Bid Size: - | -Ask Size: - | 3.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:50 PM | 726.00 | 43 |
| 2024-08-30 | 5:29:34 PM | 725.75 | 42 |
| 2024-08-30 | 5:29:34 PM | 725.50 | 31 |
| 2024-08-30 | 5:29:34 PM | 725.50 | 32 |
| 2024-08-30 | 5:29:34 PM | 725.50 | 152 |
| 2024-08-30 | 5:29:00 PM | 725.25 | 509 |
| 2024-08-30 | 5:29:00 PM | 725.25 | 1,110 |
| 2024-08-30 | 5:29:00 PM | 725.50 | 310 |
| 2024-08-30 | 5:29:00 PM | 725.50 | 30 |
| 2024-08-30 | 5:29:00 PM | 725.50 | 31 |
| 2024-08-30 | 5:28:56 PM | 725.75 | 42 |
| 2024-08-30 | 5:28:51 PM | 725.50 | 30 |
| 2024-08-30 | 5:28:50 PM | 725.50 | 239 |
All quotes in GBX
