Rathbones Group PLC/ GB0002148343 /
| 2024-11-12 5:24:29 PM | Chg. -23.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,655.00GBX | -1.37% | 4,031 Turnover(GBP): 67,285.0400 |
-Bid Size: - | -Ask Size: - | 882.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:29 PM | 1,655.00 | 5 |
| 2024-11-12 | 5:24:27 PM | 1,655.00 | 24 |
| 2024-11-12 | 5:24:27 PM | 1,655.00 | 83 |
| 2024-11-12 | 5:24:27 PM | 1,655.00 | 5 |
| 2024-11-12 | 5:24:27 PM | 1,655.00 | 7 |
| 2024-11-12 | 5:24:27 PM | 1,655.00 | 58 |
| 2024-11-12 | 5:24:27 PM | 1,654.00 | 21 |
| 2024-11-12 | 5:24:27 PM | 1,654.00 | 21 |
| 2024-11-12 | 5:24:27 PM | 1,654.00 | 16 |
| 2024-11-12 | 5:24:27 PM | 1,654.00 | 21 |
| 2024-11-12 | 5:22:15 PM | 1,656.00 | 41 |
| 2024-11-12 | 5:21:56 PM | 1,655.00 | 17 |
| 2024-11-12 | 5:21:36 PM | 1,656.00 | 10 |
All quotes in GBX
