Jupiter Fund Management PLC/ GB00B53P2009 /
| 2024-10-04 5:23:39 PM | Chg. +1.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.45GBX | +1.57% | 81,253 Turnover(GBP): 70,437.1205 |
-Bid Size: - | -Ask Size: - | 88.60 | 86.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:23:39 PM | 87.45 | 2 |
| 2024-10-04 | 5:22:41 PM | 87.40 | 21 |
| 2024-10-04 | 5:22:41 PM | 87.40 | 1,818 |
| 2024-10-04 | 5:22:12 PM | 87.60 | 73 |
| 2024-10-04 | 5:19:50 PM | 87.60 | 64 |
| 2024-10-04 | 5:18:02 PM | 87.60 | 22 |
| 2024-10-04 | 5:16:59 PM | 87.70 | 111 |
| 2024-10-04 | 5:16:47 PM | 87.50 | 464 |
| 2024-10-04 | 5:02:29 PM | 87.50 | 410 |
| 2024-10-04 | 5:02:29 PM | 87.50 | 178 |
| 2024-10-04 | 5:02:29 PM | 87.30 | 855 |
| 2024-10-04 | 4:59:15 PM | 87.30 | 702 |
| 2024-10-04 | 4:59:15 PM | 87.30 | 641 |
All quotes in GBX
