| gettex | 8,550 | -3,06% | - | -3,08% | +12,74% | +8,09% | +59,81% | |
| Lang & Schwarz | 8,562 | 0,00% | - | -1,86% | +13,89% | +8,99% | +64,65% | |
| Quotrix | 8,7960 | +2,07% | - | +0,09% | +16,47% | +11,74% | +64,41% | |
| TradeGate | 8,778 | +1,76% | - | +0,41% | +13,26% | +8,75% | +64,07% | |
| Nasdaq Other OTC | 8,6400 | - | - | -5,82% | +6,54% | -1,82% | +38,57% | |
| LSE Domestic Off-book | 725,0000 | -1,92% | - | -2,69% | - | - | - | |
| München | 8,660 | +0,25% | - | -2,78% | +13,14% | +8,28% | +61,87% | |
| Turquoise | 724,70 | -1,80% | - | -2,78% | +11,53% | +7,43% | +60,30% | |
| Cboe Europe BXE | 724,90 | -1,83% | - | -2,75% | +11,56% | +7,46% | +60,59% | |
| Cboe Europe CXE | 724,80 | -1,87% | - | -2,76% | +11,54% | +7,44% | +60,39% | |
| London Domestic | 723,0000 | -2,19% | - | -3,08% | +10,96% | +7,33% | +60,17% | |
| Düsseldorf | 8,576 | -1,31% | - | -1,97% | +13,89% | +8,34% | +60,30% | |
| Stuttgart | 8,558 | -1,38% | - | -2,19% | +15,49% | +10,57% | +64,58% | |
| Berlin | 8,726 | +1,84% | - | 0,00% | +16,44% | +11,53% | +64,64% | |
| Frankfurt | 8,6580 | +2,12% | - | -0,62% | +16,37% | +11,34% | +60,33% | |
| Hong Kong SE | 72,55 | -0,07% | - | -2,09% | +13,71% | +9,02% | +49,90% | |