M&G PLC/ GB00BKFB1C65 /
| 2024-08-30 5:29:48 PM | Chg. +1.00 | Volume | Bid5:45:06 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.90GBX | +0.47% | 284,180 Turnover(GBP): 611,595.4875 |
-Bid Size: - | -Ask Size: - | 5.3 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:48 PM | 214.90 | 83 |
| 2024-08-30 | 5:29:46 PM | 214.95 | 119 |
| 2024-08-30 | 5:29:46 PM | 214.95 | 736 |
| 2024-08-30 | 5:29:46 PM | 214.90 | 807 |
| 2024-08-30 | 5:29:31 PM | 214.90 | 4 |
| 2024-08-30 | 5:28:43 PM | 214.80 | 5 |
| 2024-08-30 | 5:28:43 PM | 214.80 | 4 |
| 2024-08-30 | 5:28:41 PM | 214.80 | 124 |
| 2024-08-30 | 5:28:38 PM | 214.75 | 3 |
| 2024-08-30 | 5:28:35 PM | 214.80 | 499 |
| 2024-08-30 | 5:28:35 PM | 214.85 | 446 |
| 2024-08-30 | 5:28:26 PM | 214.95 | 353 |
| 2024-08-30 | 5:28:26 PM | 214.90 | 102 |
All quotes in GBX
