05/07/2024 17:30:00 Diferencia -87.98 Apertura Máximo del día Price Change Band Cierre del día anterior
11,975.47XXP -0.73% 12,063.45 12,120.83 11,950.83 12,063.45
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Regional REIT Ltd12.22-3.55%-20.49%
-43.82%-62.97%-72.69%-86.44%Price Change 
Liontrust Asset Management PLC630.00+1.94%-8.56%
-17.16%+2.90%-3.96%-67.05%Price Change 
Pensionbee Group PLC153.00-0.33%-7.97%
-2.39%---Price Change 
Beazley PLC659.00+0.19%-6.99%
-3.44%+21.42%+18.69%+89.80%Price Change 
PayPoint PLC612.00-2.39%-4.08%
+9.87%+17.24%+39.97%+4.62%Price Change 
Helical PLC238.75-1.55%-3.54%
+10.53%+11.57%-8.00%-46.20%Price Change 
Hiscox Ltd1,113.00-0.18%-2.96%
-3.22%+3.92%+6.10%+30.04%Price Change 
Quilter PLC117.00-0.34%-2.94%
-1.18%+15.84%+51.89%-33.76%Price Change 
Lancashire Holdings Ltd596.00+0.34%-2.77%
-2.61%-4.41%+2.14%-3.09%Price Change 
Direct Line Insurance Group PL...196.45+1.11%-2.46%
-6.00%+9.69%+43.08%-33.08%Price Change 
Prudential PLC703.40-2.18%-2.39%
-3.87%-14.70%-32.40%-49.52%Price Change 
Hargreaves Lansdown PLC1,105.00-0.81%-2.26%
+3.95%+53.30%+41.63%-32.54%Price Change 
NewRiver REIT PLC76.20+1.20%-2.12%
+7.02%-9.39%-10.04%-10.46%Price Change 
HSBC Holdings PLC672.65-2.77%-2.05%
-3.24%+6.05%+10.32%+60.94%Price Change 
Admiral Group PLC2,573.000.00%-1.78%
-6.13%-4.37%+27.31%-19.44%Price Change 
Aviva PLC471.40-1.69%-1.42%
-1.59%+9.35%+23.37%-12.96%Price Change 
Sabre Insurance Group PLC148.80+0.13%-1.06%
-9.16%-2.75%+17.91%-42.10%Price Change 
Grainger PLC239.50+0.52%-1.03%
-2.44%-7.60%+10.62%-18.65%Price Change 
Impact Healthcare Reit PLC85.20-0.64%-0.93%
-1.96%-4.11%-3.29%-26.19%Price Change 
Big Yellow Group PLC1,170.00+1.21%-0.85%
-3.47%+2.14%+14.15%-15.09%Price Change 
Triple Point Social Housing Re...57.20-0.35%-0.69%
-0.35%-9.28%+7.22%-45.52%Price Change 
Conduit Holdings Ltd490.50+0.82%-0.51%
-7.10%+5.43%+9.24%-9.00%Price Change 
Harworth Group PLC162.00--0.31%
+14.49%+35.00%+45.95%+12.50%Price Change 
City of London Investment Grou...370.00--0.27%
+0.96%+10.94%-13.75%-30.32%Price Change 
Network International Holdings...390.90-0.05%-0.13%
-0.48%-0.08%+1.80%+4.55%Price Change 
Foxtons Group PLC66.60+0.60%0.00%
-1.91%+35.70%+85.26%+13.56%Price Change 
Virgin Money UK PLC214.000.00%+0.28%
+0.14%+33.25%+50.78%+10.75%Price Change 
LSL Property Services PLC331.00-0.90%+0.30%
-2.07%+31.35%+18.64%-22.48%Price Change 
Phoenix Spree Deutschland Ltd157.50-+0.64%
-1.41%-6.11%-11.76%-61.49%Price Change 
Just Group PLC106.00-0.47%+0.76%
+4.54%+25.00%+42.86%+12.77%Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.