Quilter PLC/ GB00BNHSJN34 /
| 2024-07-25 5:29:51 PM | Chg. -0.20 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.50GBX | -0.16% | 61,912 Turnover(GBP): 76,221.4430 |
-Bid Size: - | -Ask Size: - | 124.50 | 121.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:51 PM | 124.50 | 519 |
| 2024-07-25 | 5:29:51 PM | 124.50 | 1,157 |
| 2024-07-25 | 5:29:47 PM | 124.50 | 348 |
| 2024-07-25 | 5:29:47 PM | 124.50 | 80 |
| 2024-07-25 | 5:28:25 PM | 124.20 | 111 |
| 2024-07-25 | 5:24:53 PM | 124.00 | 2,793 |
| 2024-07-25 | 5:15:57 PM | 124.20 | 37 |
| 2024-07-25 | 5:15:57 PM | 124.20 | 800 |
| 2024-07-25 | 5:14:19 PM | 124.10 | 210 |
| 2024-07-25 | 5:11:15 PM | 124.10 | 317 |
| 2024-07-25 | 5:05:05 PM | 124.10 | 150 |
| 2024-07-25 | 5:05:04 PM | 124.00 | 1,631 |
| 2024-07-25 | 5:05:04 PM | 124.00 | 104 |
All quotes in GBX
