NewRiver REIT PLC/ GB00BD7XPJ64 /
| 2024-07-30 12:04:27 PM | Chg. -0.20 | Volume | Bid12:05:05 PM | Ask12:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.70GBX | -0.25% | 5,275 Turnover(GBP): 4,259.8950 |
80.10Bid Size: 814 | 80.70Ask Size: 970 | 80.80 | 80.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:04:27 PM | 80.70 | 92 |
| 2024-07-30 | 12:04:27 PM | 80.70 | 5 |
| 2024-07-30 | 12:04:27 PM | 80.70 | 174 |
| 2024-07-30 | 12:04:27 PM | 80.80 | 2,408 |
| 2024-07-30 | 11:18:18 AM | 80.60 | 60 |
| 2024-07-30 | 10:59:15 AM | 80.70 | 185 |
| 2024-07-30 | 10:59:14 AM | 80.70 | 200 |
| 2024-07-30 | 10:59:14 AM | 80.70 | 200 |
| 2024-07-30 | 10:06:32 AM | 80.80 | 109 |
| 2024-07-30 | 10:06:32 AM | 80.80 | 262 |
| 2024-07-30 | 10:03:21 AM | 80.80 | 132 |
| 2024-07-30 | 10:03:11 AM | 80.80 | 306 |
| 2024-07-30 | 10:03:11 AM | 80.80 | 84 |
All quotes in GBX
