Cboe Denmark 25 - Price/ DE000SLA22J9
BDK25P| 2024. 07. 10. 10:58:16 | Vált. +227,77 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 65 991,50XXP | +0,35% | 65 763,73 | 66 060,17 | 65 580,12 | 65 763,73 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Zealand Pharma A/SDK0060257814 | 962,5010:42 | 953,50952,00 | +10,50+1,10% | 962,0084 | 963,003 | 972,00953,50 | 13 1025,41 mill. | Piacok |
| Vestas Wind Systems A/SDK0061539921 | 162,2510:41 | 161,40160,80 | +1,45+0,90% | 162,1599 | 162,25432 | 162,35160,82 | 128 3439,17 mill. | Piacok |
| Tryg A/SDK0060636678 | 152,5010:43 | 152,10152,30 | +0,20+0,13% | 152,40395 | 152,507 | 152,80152,10 | 24 7841,33 mill. | Piacok |
| Topdanmark ASDK0060477503 | 364,1010:42 | 362,40363,60 | +0,50+0,14% | 364,00467 | 364,20250 | 365,20362,40 | 64 19611,65 mill. | Piacok |
| Royal Unibrew A/SDK0060634707 | 558,5010:42 | 556,75556,00 | +2,50+0,45% | 558,00115 | 559,00232 | 559,75556,00 | 3 9231,15 mill. | Piacok |
| ROCKWOOL A/SDK0010219153 | 2 872,0010:40 | 2 900,002 884,00 | -12,00-0,42% | 2 870,0043 | 2 874,0061 | 2 908,002 866,00 | 1 3681,64 mill. | Piacok |
| Ringkjoebing Landbobank A/SDK0060854669 | 1 151,0010:41 | 1 150,001 148,00 | +3,00+0,26% | 1 152,0036 | 1 155,0023 | 1 155,001 149,00 | 368195 854 | Piacok |
| Pandora A/SDK0060252690 | 1 020,2510:42 | 1 018,501 017,50 | +2,75+0,27% | 1 020,0062 | 1 020,50127 | 1 022,001 011,50 | 22 96411,56 mill. | Piacok |
| Orsted ASDK0060094928 | 391,9010:41 | 391,40389,55 | +2,35+0,60% | 391,80102 | 392,004 | 393,30389,20 | 15 6333,06 mill. | Piacok |
| Novonesis (Novozymes) BDK0060336014 | 427,2510:41 | 431,90430,00 | -2,75-0,64% | 427,2057 | 427,50110 | 436,80425,45 | 38 4687,63 mill. | Piacok |
| Novo Nordisk A/SDK0062498333 | 964,0510:42 | 957,00969,30 | -5,25-0,54% | 964,2065 | 964,50276 | 969,40953,60 | 170 07665,39 mill. | Piacok |
| NKT A/SDK0010287663 | 626,0010:42 | 622,50618,50 | +7,50+1,21% | 625,50164 | 626,0036 | 628,00622,50 | 5 6581,82 mill. | Piacok |
| Jyske Bank A/SDK0010307958 | 541,0010:42 | 543,00542,00 | -1,00-0,18% | 540,50162 | 541,00215 | 543,00540,50 | 6 5121,57 mill. | Piacok |
| ISS A/SDK0060542181 | 122,8010:41 | 122,60122,10 | +0,70+0,57% | 122,70543 | 122,80611 | 122,90122,20 | 13 670704 501,05 | Piacok |
| H Lundbeck A/SDK0061804770 | 40,6610:42 | 41,2641,06 | -0,40-0,97% | 40,66164 | 40,70783 | 41,5840,56 | 73 9851,33 mill. | Piacok |
| GN Store Nord ASDK0010272632 | 186,0510:42 | 186,35185,35 | +0,70+0,38% | 185,85134 | 186,10103 | 186,90185,05 | 12 2941,32 mill. | Piacok |
| Genmab A/SDK0010272202 | 1 769,7510:42 | 1 766,751 766,50 | +3,25+0,18% | 1 769,5040 | 1 771,0036 | 1 771,001 758,50 | 8 1637,46 mill. | Piacok |
| DSV A/SDK0060079531 | 1 149,0010:42 | 1 151,251 139,25 | +9,75+0,86% | 1 148,5059 | 1 149,5052 | 1 152,501 142,00 | 21 62911,62 mill. | Piacok |
| Demant A/SDK0060738599 | 299,8010:41 | 298,40298,60 | +1,20+0,40% | 299,4038 | 300,00344 | 299,80297,80 | 4 387721 911,30 | Piacok |
| Danske Bank A/SDK0010274414 | 204,5010:41 | 203,50202,70 | +1,80+0,89% | 204,40518 | 204,60605 | 204,70203,50 | 24 4692,4 mill. | Piacok |
| Coloplast A/SDK0060448595 | 876,8010:43 | 862,00850,80 | +26,00+3,06% | 876,2061 | 877,0029 | 878,00862,00 | 20 6918,95 mill. | Piacok |
| Carlsberg ASDK0010181759 | 867,4010:41 | 870,80869,60 | -2,20-0,25% | 866,80152 | 867,4099 | 873,80866,20 | 18 4277,07 mill. | Piacok |
| AP Moller - Maersk A/SDK0010244508 | 11 810,0010:42 | 11 895,0011 680,00 | +130,00+1,11% | 11 810,008 | 11 815,005 | 12 010,0011 707,50 | 3 01517,67 mill. | Piacok |
| Ambu A/SDK0060946788 | 133,9510:39 | 133,30134,28 | -0,33-0,24% | 133,85202 | 134,00156 | 134,48133,18 | 15 293917 260,68 | Piacok |
| ALK-Abello A/SDK0061802139 | 152,8010:42 | 154,10153,90 | -1,10-0,71% | 152,80269 | 153,00327 | 154,80152,70 | 5 082374 581,85 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
