TradeGate | 23.7811:23 AM | 23.7823.74 | +0.04+0.17% | 23.76210 | 23.86210 | 23.7823.78 | 32760.96 | |
Quotrix | 23.88007:57 AM | 23.880023.0600 | +0.8200+3.56% | 23.7600255 | 23.8600255 | 23.880023.8800 | -- | |
Lang & Schwarz | 23.78011:49 AM | 23.64023.660 | +0.120+0.51% | 23.780- | 23.880- | 23.96023.540 | -- | |
gettex | 23.78011:43 AM | 23.62023.860 | -0.080-0.34% | 23.760300 | 23.860300 | 23.90023.620 | -- | |
Turquoise | 177.1011:24 AM | 177.10177.50 | -0.40-0.23% | -- | -- | 178.70176.90 | 949168,494.50 | |
Stuttgart | 22.6608:00 AM | 22.66022.900 | -0.240-1.05% | 23.5401,000 | 23.8001,000 | 22.66022.660 | -- | |
OMX Nordic | 178.002024-09-09 | 172.00171.60 | +6.40+3.73% | 177.40- | 177.60- | 178.60172.00 | 184,83432.28 mill. | |
Nasdaq Other OTC | 24.60002024-09-05 | 24.600021.6800 | -- | -- | -- | 24.600024.6000 | 1603,936 | |
München | 23.6208:05 AM | 23.62022.940 | +0.680+2.96% | 23.720300 | 23.800300 | 23.62023.620 | 00.000 | |
LSE International Off-book | 177.3011:32 AM | 177.50176.95 | +0.35+0.20% | -- | -- | 178.50177.10 | 1,608285,492.20 | |
London International | 149.452024-05-24 | 154.40149.45 | -- | -- | -- | 155.10154.00 | 3,365465,298.70 | |
Frankfurt | 23.800010:59 AM | 23.620022.7800 | +1.0200+4.48% | 23.7200300 | 23.8000300 | 23.800023.6200 | 2004,760 | |
Düsseldorf | 23.7809:30 AM | 23.70023.760 | +0.020+0.08% | 23.680260 | 23.840260 | 23.78023.700 | 00.000 | |
Cboe Europe DXE | 177.3011:33 AM | 177.60177.60 | -0.30-0.17% | 177.20161 | 177.40328 | 178.90176.45 | 22,0821.45 mill. | |
Cboe Europe CXE | 125.602024-03-25 | 125.60130.25 | -- | -- | -- | 125.60125.60 | 1125.60 | |
Cboe Europe BXE | 177.852024-09-09 | 177.80173.60 | -- | -- | -- | 177.95177.70 | 1,129200,788.60 | |
Berlin | 23.6208:05 AM | 23.62022.800 | +0.820+3.60% | 23.720300 | 23.800300 | 23.62023.620 | 00.000 | |